IBOV
172,351
▲ 0.99%
IPSA
10,965
▲ 0.16%
IPC MEX
66,784
▲ 0.26%
MERVAL
3,202,490
▼ 0.67%
COLCAP
2,295.80
▼ 0.74%
BVL PERÚ
54,904.64
▲ 0.89%
USD/BRL5.12▼ 0.59%
USD/MXN17.53▼ 0.27%
USD/CLP927.02▼ 0.80%
USD/COP3,297▼ 1.25%
USD/PEN3.40▼ 0.17%
USD/ARS1,487▼ 0.03%
USD/UYU40.30▲ 1.47%
USD/PYG6,061▲ 1.47%
USD/BOB9.85▲ 1.50%
USD/DOP58.57▼ 0.14%
USD/CRC450.34▲ 1.59%
USD/GTQ7.62▲ 2.24%
USD/HNL26.72▲ 1.48%
USD/NIO36.62▼ 0.45%
USD/VES698.47▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.39▲ 0.95%
USD/TTD6.73▲ 1.06%
EUR/BRL5.86▼ 0.54%
BRENT
76.56
▼ 1.87%
WTI
72.00
▼ 2.07%
IRON ORE
161.91
— —
COPPER
6.27
▲ 3.56%
GOLD
4,140
▲ 1.70%
SILVER
60.82
▲ 4.56%
SOY
1,185
▼ 0.88%
CORN
454.00
▲ 4.43%
WHEAT
618.75
▲ 3.21%
COFFEE
340.50
▲ 5.01%
SUGAR
15.17
▲ 0.40%
ORANGE JUICE
147.30
▼ 6.92%
COTTON
80.32
▲ 5.39%
COCOA
6,426
▲ 7.84%
BEEF
237.75
▲ 0.05%
CATTLE
361.63
▼ 0.12%
LITHIUM
72.90
▲ 1.08%
PETR4
39.52
▼ 0.33%
VALE3
72.87
▲ 0.23%
ITUB4
42.41
▲ 1.24%
BBDC4
17.95
▲ 1.47%
ABEV3
15.72
▲ 0.64%
BBAS3
19.78
▲ 1.28%
B3SA3
14.66
▲ 2.95%
WEGE3
45.58
▲ 0.51%
PRIO3
56.11
▼ 0.55%
SUZB3
41.06
▲ 0.56%
RENT3
39.68
▲ 2.16%
AZZA3
18.10
▲ 1.12%
CSAN3
3.79
▲ 1.07%
RAIZ4
0.37
▼ 2.63%
PCAR3
2.79
▲ 2.95%
GMAT3
3.80
▲ 1.60%
PSSA3
53.18
▲ 1.30%
CVCB3
1.23
▲ 0.82%
POSI3
3.87
▲ 2.38%
SLCE3
13.63
▲ 3.18%
NATU3
8.36
▼ 1.65%
BRKM5
6.58
▲ 7.17%
RANI3
7.93
▲ 0.63%
CSNA3
4.76
▲ 1.93%
CMIN3
4.69
▲ 0.64%
USIM5
8.39
▲ 0.48%
GGBR4
22.44
▲ 1.36%
ENEV3
25.91
▲ 1.61%
CPFE3
46.22
▲ 1.67%
CMIG4
10.99
▲ 1.76%
EQTL3
39.11
▲ 1.19%
LREN3
13.95
▲ 1.75%
VIVT3
34.59
▲ 0.82%
RAIL3
13.60
▲ 2.64%
KLABIN
17.25
▲ 0.52%
RAIA DROGASIL
17.77
▲ 2.60%
RDOR3
34.57
▲ 1.44%
HAPV3
9.99
▲ 0.30%
FLRY3
15.57
▲ 1.04%
SMTO3
15.60
▲ 2.30%
UGPA3
29.80
▲ 1.50%
VBBR3
32.02
▲ 1.17%
BBSE3
39.36
▲ 1.57%
BPAC11
55.00
▲ 1.95%
CURY3
32.26
▲ 2.97%
AERI3
2.04
▲ 0.49%
VIVARA
22.77
▲ 2.71%
COMPASS
24.54
▲ 0.08%
VAMOS
2.92
▲ 3.91%
SANB11
26.09
▲ 1.91%
ASAI3
8.50
▲ 0.12%
SBSP3
29.89
▲ 2.19%
WALMEX
49.26
▼ 0.85%
GMEXICO
200.88
▲ 2.19%
FEMSA
225.26
▲ 0.12%
CEMEX
21.64
▲ 1.17%
GFNORTE
187.70
▲ 0.41%
BIMBO
56.48
▼ 0.67%
TELEVISA
9.48
▼ 0.63%
AMX
22.60
▼ 2.67%
GAP
414.85
▼ 0.22%
ASUR
285.40
▲ 0.25%
OMA
238.33
▲ 1.07%
KOF
181.83
▼ 0.71%
GRUMA
282.87
▲ 0.04%
KIMBER
38.60
▼ 0.46%
SQM-B
68,664
▼ 1.20%
COPEC
6,070
▲ 0.66%
BSANTANDER
77.67
▲ 0.74%
FALABELLA
5,883
▲ 0.05%
ENELAM
85.86
▲ 0.55%
CENCOSUD
2,092
▲ 0.63%
CMPC
1,082
▲ 0.27%
BANCO CHILE
186.41
▲ 0.52%
LATAM AIR
26.24
▲ 2.90%
YPF
75,775
— 0.00%
GGAL
7,910
▼ 1.68%
PAMPA
5,185
▲ 0.10%
TXAR
665.00
▼ 1.41%
ALUAR
960.00
▼ 3.03%
TGS
9,355
▲ 0.27%
CEPU
2,310
▼ 0.82%
MIRGOR
17,400
▲ 0.58%
COME
45.47
▲ 2.87%
LOMA NEGRA
3,510
▼ 0.85%
BYMA
309.75
▲ 1.14%
TELECOM ARG
4,133
▲ 1.29%
ECOPETROL
15.13
— 0.00%
BANCOLOMBIA
81.09
▲ 1.35%
GRUPO AVAL
4.99
▲ 3.10%
CREDICORP
389.98
▲ 2.23%
SOUTHERN COPPER
173.49
▲ 3.76%
BUENAVENTURA
29.00
▲ 2.27%
MERCADOLIBRE
1,806
▼ 0.20%
NUBANK
13.52
▲ 1.08%
XP
16.42
▲ 6.31%
PAGSEGURO
8.95
▲ 2.00%
STONE
10.85
▲ 3.09%
GLOBANT
30.86
▲ 3.21%
TECNOGLASS
43.36
▼ 1.32%
GAP AIRPORT
236.89
▲ 0.25%
ASUR
285.40
▲ 0.25%
OMA AIRPORT
108.79
▲ 1.39%
AMX ADR
25.68
▼ 2.76%
FEMSA ADR
128.74
▲ 0.73%
CEMEX ADR
12.30
▲ 1.03%
PETROBRAS ADR
17.13
▼ 0.67%
VALE ADR
14.18
▲ 0.93%
ITAU ADR
8.26
▲ 1.16%
SANTANDER BR
5.14
▲ 1.98%
AMBEV ADR
3.05
▲ 0.83%
CSN
0.94
▲ 1.96%
GERDAU
4.39
▲ 1.98%
LATAM ADR
56.74
▲ 4.11%
BTC
62,877
▲ 1.00%
ETH
1,739
▼ 0.22%
SOL
77.58
▼ 0.27%
XRP
1.09
▼ 0.04%
BNB
570.61
▲ 0.41%
ADA
0.17
▼ 0.30%
DOGE
0.07
▲ 0.32%
AVAX
6.75
▲ 4.39%
LINK
7.69
▲ 0.86%
DOT
0.83
▲ 0.35%
LTC
43.88
▲ 0.59%
BCH
236.70
▲ 0.66%
TRX
0.33
▲ 0.97%
XLM
0.18
▲ 0.17%
HBAR
0.07
▲ 0.86%
NEAR
1.91
▲ 1.27%
ATOM
1.55
▼ 0.76%
AAVE
92.33
▲ 4.70%
SELIC
14.25%
—
EMBRAER
83.78
▲ 2.80%
EMBRAER ADR
65.47
▲ 3.23%
JBS
11.88
▲ 0.47%
JBS BDR
60.77
▼ 0.21%
MBRF3
15.57
▲ 1.24%
MBRFY
3.00
▲ 3.09%
INTER
5.66
▲ 1.53%
EGX
52,312
▲ 0.54%
USD/ZAR16.32▼ 0.59%
USD/NGN1,375▼ 0.20%
NIKKEI
67,744
▲ 1.38%
CSI300
4,876
▲ 2.54%
HSI
24,030
▼ 0.70%
NIFTY
23,963
▲ 0.34%
KOSPI
7,292
▲ 0.62%
JCI
5,912
▲ 0.67%
USD/JPY162.28▼ 0.19%
USD/CNY6.78▼ 0.32%
DAX
25,122
▲ 0.90%
CAC
8,325
▲ 0.87%
FTSE
10,479
▼ 0.09%
MIB
52,375
▲ 1.08%
IBEX
19,339
▲ 1.23%
STOXX
641.29
▲ 0.85%
EUR/USD1.14▲ 0.24%
GBP/USD1.34▲ 0.43%
SPX
7,524
▲ 0.55%
DJI
52,479
▲ 0.25%
NDX
29,655
▲ 1.38%
RUT
2,993
▲ 1.24%
TSX
35,184
▲ 0.71%
VIX
16.30
▼ 3.55%
USD/CAD1.42▼ 0.06%
US10Y
4.5530
▼ 0.35%
IBOV
172,351
▲ 0.99%
IPSA
10,965
▲ 0.16%
IPC MEX
66,784
▲ 0.26%
MERVAL
3,202,490
▼ 0.67%
COLCAP
2,295.80
▼ 0.74%
BVL PERÚ
54,904.64
▲ 0.89%
USD/BRL
5.12
▼ 0.58%
USD/MXN
17.53
▼ 0.29%
USD/CLP
927.02
▼ 0.80%
USD/COP
3,297
▼ 1.25%
USD/PEN
3.40
▼ 0.10%
USD/ARS
1,487
▼ 0.03%
USD/UYU
40.30
▲ 1.47%
USD/PYG
6,061
▲ 1.47%
USD/BOB
9.85
▲ 1.50%
USD/DOP
58.57
▼ 0.14%
USD/CRC
450.34
▲ 1.59%
USD/GTQ
7.62
▲ 2.24%
USD/HNL
26.72
▲ 1.48%
USD/NIO
36.62
▼ 0.45%
USD/VES
698.47
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.39
▲ 0.95%
USD/TTD
6.73
▲ 1.06%
EUR/BRL
5.86
▼ 0.56%
BRENT
76.56
▼ 1.87%
WTI
72.00
▼ 2.07%
IRON ORE
161.91
— —
COPPER
6.27
▲ 3.56%
GOLD
4,140
▲ 1.70%
SILVER
60.82
▲ 4.56%
SOY
1,185
▼ 0.88%
CORN
454.00
▲ 4.43%
WHEAT
618.75
▲ 3.21%
COFFEE
340.50
▲ 5.01%
SUGAR
15.17
▲ 0.40%
ORANGE JUICE
147.30
▼ 6.92%
COTTON
80.32
▲ 5.39%
COCOA
6,426
▲ 7.84%
BEEF
237.75
▲ 0.05%
CATTLE
361.63
▼ 0.12%
LITHIUM
72.90
▲ 1.08%
PETR4
39.52
▼ 0.33%
VALE3
72.87
▲ 0.23%
ITUB4
42.41
▲ 1.24%
BBDC4
17.95
▲ 1.47%
ABEV3
15.72
▲ 0.64%
BBAS3
19.78
▲ 1.28%
B3SA3
14.66
▲ 2.95%
WEGE3
45.58
▲ 0.51%
PRIO3
56.11
▼ 0.55%
SUZB3
41.06
▲ 0.56%
RENT3
39.68
▲ 2.16%
AZZA3
18.10
▲ 1.12%
CSAN3
3.79
▲ 1.07%
RAIZ4
0.37
▼ 2.63%
PCAR3
2.79
▲ 2.95%
GMAT3
3.80
▲ 1.60%
PSSA3
53.18
▲ 1.30%
CVCB3
1.23
▲ 0.82%
POSI3
3.87
▲ 2.38%
SLCE3
13.63
▲ 3.18%
NATU3
8.36
▼ 1.65%
BRKM5
6.58
▲ 7.17%
RANI3
7.93
▲ 0.63%
CSNA3
4.76
▲ 1.93%
CMIN3
4.69
▲ 0.64%
USIM5
8.39
▲ 0.48%
GGBR4
22.44
▲ 1.36%
ENEV3
25.91
▲ 1.61%
CPFE3
46.22
▲ 1.67%
CMIG4
10.99
▲ 1.76%
EQTL3
39.11
▲ 1.19%
LREN3
13.95
▲ 1.75%
VIVT3
34.59
▲ 0.82%
RAIL3
13.60
▲ 2.64%
KLABIN
17.25
▲ 0.52%
RAIA DROGASIL
17.77
▲ 2.60%
RDOR3
34.57
▲ 1.44%
HAPV3
9.99
▲ 0.30%
FLRY3
15.57
▲ 1.04%
SMTO3
15.60
▲ 2.30%
UGPA3
29.80
▲ 1.50%
VBBR3
32.02
▲ 1.17%
BBSE3
39.36
▲ 1.57%
BPAC11
55.00
▲ 1.95%
CURY3
32.26
▲ 2.97%
AERI3
2.04
▲ 0.49%
VIVARA
22.77
▲ 2.71%
COMPASS
24.54
▲ 0.08%
VAMOS
2.92
▲ 3.91%
SANB11
26.09
▲ 1.91%
ASAI3
8.50
▲ 0.12%
SBSP3
29.89
▲ 2.19%
WALMEX
49.26
▼ 0.85%
GMEXICO
200.88
▲ 2.19%
FEMSA
225.26
▲ 0.12%
CEMEX
21.64
▲ 1.17%
GFNORTE
187.70
▲ 0.41%
BIMBO
56.48
▼ 0.67%
TELEVISA
9.48
▼ 0.63%
AMX
22.60
▼ 2.67%
GAP
414.85
▼ 0.22%
ASUR
285.40
▲ 0.25%
OMA
238.33
▲ 1.07%
KOF
181.83
▼ 0.71%
GRUMA
282.87
▲ 0.04%
KIMBER
38.60
▼ 0.46%
SQM-B
68,664
▼ 1.20%
COPEC
6,070
▲ 0.66%
BSANTANDER
77.67
▲ 0.74%
FALABELLA
5,883
▲ 0.05%
ENELAM
85.86
▲ 0.55%
CENCOSUD
2,092
▲ 0.63%
CMPC
1,082
▲ 0.27%
BANCO CHILE
186.41
▲ 0.52%
LATAM AIR
26.24
▲ 2.90%
YPF
75,775
— 0.00%
GGAL
7,910
▼ 1.68%
PAMPA
5,185
▲ 0.10%
TXAR
665.00
▼ 1.41%
ALUAR
960.00
▼ 3.03%
TGS
9,355
▲ 0.27%
CEPU
2,310
▼ 0.82%
MIRGOR
17,400
▲ 0.58%
COME
45.47
▲ 2.87%
LOMA NEGRA
3,510
▼ 0.85%
BYMA
309.75
▲ 1.14%
TELECOM ARG
4,133
▲ 1.29%
ECOPETROL
15.13
— 0.00%
BANCOLOMBIA
81.09
▲ 1.35%
GRUPO AVAL
4.99
▲ 3.10%
CREDICORP
389.98
▲ 2.23%
SOUTHERN COPPER
173.49
▲ 3.76%
BUENAVENTURA
29.00
▲ 2.27%
MERCADOLIBRE
1,806
▼ 0.20%
NUBANK
13.52
▲ 1.08%
XP
16.42
▲ 6.31%
PAGSEGURO
8.95
▲ 2.00%
STONE
10.85
▲ 3.09%
GLOBANT
30.86
▲ 3.21%
TECNOGLASS
43.36
▼ 1.32%
GAP AIRPORT
236.89
▲ 0.25%
ASUR
285.40
▲ 0.25%
OMA AIRPORT
108.79
▲ 1.39%
AMX ADR
25.68
▼ 2.76%
FEMSA ADR
128.74
▲ 0.73%
CEMEX ADR
12.30
▲ 1.03%
PETROBRAS ADR
17.13
▼ 0.67%
VALE ADR
14.18
▲ 0.93%
ITAU ADR
8.26
▲ 1.16%
SANTANDER BR
5.14
▲ 1.98%
AMBEV ADR
3.05
▲ 0.83%
CSN
0.94
▲ 1.96%
GERDAU
4.39
▲ 1.98%
LATAM ADR
56.74
▲ 4.11%
BTC
62,877
▲ 1.00%
ETH
1,739
▼ 0.22%
SOL
77.58
▼ 0.27%
XRP
1.09
▼ 0.04%
BNB
570.61
▲ 0.41%
ADA
0.17
▼ 0.30%
DOGE
0.07
▲ 0.32%
AVAX
6.75
▲ 4.39%
LINK
7.69
▲ 0.86%
DOT
0.83
▲ 0.35%
LTC
43.88
▲ 0.59%
BCH
236.70
▲ 0.66%
TRX
0.33
▲ 0.97%
XLM
0.18
▲ 0.17%
HBAR
0.07
▲ 0.86%
NEAR
1.91
▲ 1.27%
ATOM
1.55
▼ 0.76%
AAVE
92.33
▲ 4.70%
SELIC
14.25%
—
EMBRAER
83.78
▲ 2.80%
EMBRAER ADR
65.47
▲ 3.23%
JBS
11.88
▲ 0.47%
JBS BDR
60.77
▼ 0.21%
MBRF3
15.57
▲ 1.24%
MBRFY
3.00
▲ 3.09%
INTER
5.66
▲ 1.53%
EGX
52,312
▲ 0.54%
USD/ZAR
16.33
▼ 0.57%
USD/NGN
1,375
▲ 0.03%
NIKKEI
67,744
▲ 1.38%
CSI300
4,876
▲ 2.54%
HSI
24,030
▼ 0.70%
NIFTY
23,963
▲ 0.34%
KOSPI
7,292
▲ 0.62%
JCI
5,912
▲ 0.67%
USD/JPY
162.36
▼ 0.12%
USD/CNY
6.7810
▼ 0.23%
DAX
25,122
▲ 0.90%
CAC
8,325
▲ 0.87%
FTSE
10,479
▼ 0.09%
MIB
52,375
▲ 1.08%
IBEX
19,339
▲ 1.23%
STOXX
641.29
▲ 0.85%
EUR/USD
1.1436
▲ 0.12%
GBP/USD
1.3398
▲ 0.06%
SPX
7,524
▲ 0.55%
DJI
52,479
▲ 0.25%
NDX
29,655
▲ 1.38%
RUT
2,993
▲ 1.24%
TSX
35,184
▲ 0.71%
VIX
16.30
▼ 3.55%
USD/CAD
1.4167
▼ 0.04%
US10Y
4.5530
▼ 0.35%