IBOV
177,069
▼ 0.45%
IPSA
10,929
▼ 1.15%
IPC MEX
66,529
▲ 0.05%
MERVAL
3,282,265
▲ 0.06%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▲ 0.03%
USD/BRL5.13▲ 0.43%
USD/MXN17.50▲ 0.16%
USD/CLP928.49▲ 0.39%
USD/COP3,237▼ 0.27%
USD/PEN3.40▲ 0.18%
USD/ARS1,487▼ 0.03%
USD/UYU
40.22
— 0.00%
USD/PYG6,045▼ 0.17%
USD/BOB10.35▲ 2.07%
USD/DOP58.37▼ 0.19%
USD/CRC448.53▼ 0.06%
USD/GTQ7.62▼ 0.10%
USD/HNL26.73▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES719.54▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▼ 0.25%
USD/TTD6.74▼ 0.12%
EUR/BRL5.85▲ 0.50%
BRENT
79.47
▲ 4.55%
WTI
74.67
▲ 4.57%
IRON ORE
161.91
— —
COPPER
6.33
▲ 1.61%
GOLD
4,015
▼ 2.18%
SILVER
58.15
▼ 2.78%
SOY
1,196
▼ 0.04%
CORN
467.25
▲ 6.68%
WHEAT
640.00
▲ 1.27%
COFFEE
327.85
▼ 4.42%
SUGAR
14.68
▼ 1.34%
ORANGE JUICE
138.25
▼ 6.49%
COTTON
82.94
▲ 3.78%
COCOA
5,778
▼ 2.38%
BEEF
231.60
▼ 1.53%
CATTLE
357.58
▲ 0.84%
LITHIUM
70.74
▼ 2.18%
PETR4
40.61
▲ 2.42%
VALE3
73.57
▼ 0.82%
ITUB4
44.02
▼ 0.63%
BBDC4
18.92
▲ 0.32%
ABEV3
15.92
▲ 0.63%
BBAS3
20.35
▼ 1.12%
B3SA3
15.16
▼ 1.69%
WEGE3
44.87
▼ 3.53%
PRIO3
56.18
▲ 1.32%
SUZB3
41.67
▲ 0.29%
RENT3
40.59
▼ 1.24%
AZZA3
18.99
▼ 0.58%
CSAN3
3.99
▼ 1.97%
RAIZ4
0.35
— 0.00%
PCAR3
2.63
▼ 3.66%
GMAT3
3.96
▼ 0.25%
PSSA3
54.40
▼ 1.04%
CVCB3
1.26
▲ 0.80%
POSI3
3.92
▼ 1.26%
SLCE3
14.03
▲ 0.07%
NATU3
8.65
▼ 0.35%
BRKM5
6.72
▲ 1.36%
RANI3
8.00
▼ 0.12%
CSNA3
5.30
▲ 2.32%
CMIN3
5.43
▲ 3.82%
USIM5
8.49
▲ 0.47%
GGBR4
23.08
▲ 0.30%
ENEV3
27.21
▼ 1.23%
CPFE3
47.22
▼ 1.36%
CMIG4
11.21
▼ 1.49%
EQTL3
40.42
▼ 1.20%
LREN3
14.35
▼ 1.85%
VIVT3
35.56
▼ 0.53%
RAIL3
14.20
▼ 1.11%
KLABIN
17.61
▲ 0.40%
RAIA DROGASIL
18.55
▼ 1.17%
RDOR3
35.75
▼ 0.75%
HAPV3
10.63
▲ 0.28%
FLRY3
16.38
▼ 0.24%
SMTO3
16.57
▲ 1.22%
UGPA3
31.02
▲ 1.01%
VBBR3
33.30
▲ 0.91%
BBSE3
40.24
▼ 0.27%
BPAC11
58.08
▼ 1.11%
CURY3
33.90
▼ 0.91%
AERI3
2.07
▼ 0.96%
VIVARA
23.32
▼ 0.89%
COMPASS
25.22
▼ 1.10%
VAMOS
3.02
▼ 1.31%
SANB11
27.30
▼ 1.16%
ASAI3
8.81
▼ 0.68%
SBSP3
30.78
▼ 1.06%
WALMEX
49.63
▲ 0.63%
GMEXICO
199.15
▼ 0.04%
FEMSA
226.51
▲ 1.43%
CEMEX
21.73
▼ 0.59%
GFNORTE
185.53
▼ 0.57%
BIMBO
56.18
▲ 0.14%
TELEVISA
9.58
▼ 1.54%
AMX
23.15
▲ 1.98%
GAP
409.86
▼ 0.63%
ASUR
281.14
▼ 1.40%
OMA
233.84
▼ 1.12%
KOF
182.27
▲ 1.18%
GRUMA
283.02
▼ 0.19%
KIMBER
38.23
▲ 0.42%
SQM-B
66,934
▼ 1.20%
COPEC
6,055
▼ 1.38%
BSANTANDER
77.84
▼ 1.47%
FALABELLA
5,900
▼ 0.08%
ENELAM
84.61
▼ 0.93%
CENCOSUD
2,047
▲ 0.07%
CMPC
1,090
▼ 1.70%
BANCO CHILE
185.56
▼ 1.76%
LATAM AIR
25.42
▼ 3.20%
YPF
77,050
▲ 3.56%
GGAL
8,250
▼ 1.02%
PAMPA
5,270
▲ 1.74%
TXAR
666.00
▼ 0.75%
ALUAR
980.00
▲ 0.46%
TGS
9,695
▲ 1.04%
CEPU
2,383
▼ 0.54%
MIRGOR
17,225
▼ 0.14%
COME
45.87
▼ 0.09%
LOMA NEGRA
3,543
▼ 1.12%
BYMA
311.50
▼ 0.80%
TELECOM ARG
4,235
▼ 0.24%
ECOPETROL
15.64
▲ 0.39%
BANCOLOMBIA
81.88
▼ 1.30%
GRUPO AVAL
5.03
▼ 0.79%
CREDICORP
397.34
▼ 0.87%
SOUTHERN COPPER
179.17
▲ 1.90%
BUENAVENTURA
30.06
▲ 0.20%
MERCADOLIBRE
1,874
▲ 1.18%
NUBANK
13.79
▲ 0.18%
XP
16.61
▼ 1.83%
PAGSEGURO
9.38
▲ 1.35%
STONE
11.20
▼ 0.09%
GLOBANT
31.35
▲ 4.62%
TECNOGLASS
43.39
▼ 1.17%
GAP AIRPORT
234.65
▼ 0.42%
ASUR
281.14
▼ 1.40%
OMA AIRPORT
107.07
▼ 0.90%
AMX ADR
26.42
▲ 1.58%
FEMSA ADR
129.53
▲ 1.46%
CEMEX ADR
12.39
▼ 0.76%
PETROBRAS ADR
17.73
▲ 2.34%
VALE ADR
14.34
▼ 0.86%
ITAU ADR
8.59
▼ 0.36%
SANTANDER BR
5.35
▼ 0.74%
AMBEV ADR
3.09
▲ 0.61%
CSN
1.04
▲ 2.97%
GERDAU
4.52
▲ 0.44%
LATAM ADR
54.86
▼ 2.82%
BTC
62,665
▼ 1.71%
ETH
1,776
▼ 1.63%
SOL
76.07
▼ 1.05%
XRP
1.08
▼ 0.96%
BNB
569.84
▼ 0.72%
ADA
0.16
▼ 1.33%
DOGE
0.07
▼ 0.39%
AVAX
6.65
▲ 3.87%
LINK
7.96
▼ 0.44%
DOT
0.84
▼ 0.85%
LTC
43.55
▼ 0.96%
BCH
238.40
▼ 0.65%
TRX
0.33
▼ 1.62%
XLM
0.18
▼ 1.25%
HBAR
0.07
▼ 0.48%
NEAR
1.95
▲ 3.25%
ATOM
1.55
▼ 1.16%
AAVE
95.49
▼ 1.62%
SELIC
14.25%
—
EMBRAER
83.02
▼ 1.87%
EMBRAER ADR
65.03
▼ 1.48%
JBS
11.83
▼ 0.67%
JBS BDR
60.55
▼ 0.38%
MBRF3
15.13
▼ 2.70%
MBRFY
2.92
▼ 3.31%
INTER
5.70
▼ 2.15%
IBOV
177,069
▼ 0.45%
IPSA
10,929
▼ 1.15%
IPC MEX
66,529
▲ 0.05%
MERVAL
3,282,265
▲ 0.06%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▲ 0.03%
USD/BRL
5.13
▲ 0.34%
USD/MXN
17.49
▲ 0.12%
USD/CLP
928.06
▲ 0.35%
USD/COP
3,237
▼ 0.27%
USD/PEN
3.40
▲ 0.24%
USD/ARS
1,487
▼ 0.03%
USD/UYU
40.22
— 0.00%
USD/PYG
6,045
▼ 0.17%
USD/BOB
10.35
▲ 2.07%
USD/DOP
58.37
▼ 0.19%
USD/CRC
448.53
▼ 0.06%
USD/GTQ
7.62
▼ 0.10%
USD/HNL
26.73
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
719.54
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.15%
USD/TTD
6.74
▲ 1.31%
EUR/BRL
5.85
▲ 0.48%
BRENT
79.47
▲ 4.55%
WTI
74.67
▲ 4.57%
IRON ORE
161.91
— —
COPPER
6.33
▲ 1.61%
GOLD
4,015
▼ 2.18%
SILVER
58.15
▼ 2.78%
SOY
1,196
▼ 0.04%
CORN
467.25
▲ 6.68%
WHEAT
640.00
▲ 1.27%
COFFEE
327.85
▼ 4.42%
SUGAR
14.68
▼ 1.34%
ORANGE JUICE
138.25
▼ 6.49%
COTTON
82.94
▲ 3.78%
COCOA
5,778
▼ 2.38%
BEEF
231.60
▼ 1.53%
CATTLE
357.58
▲ 0.84%
LITHIUM
70.74
▼ 2.18%
PETR4
40.61
▲ 2.42%
VALE3
73.57
▼ 0.82%
ITUB4
44.02
▼ 0.63%
BBDC4
18.92
▲ 0.32%
ABEV3
15.92
▲ 0.63%
BBAS3
20.35
▼ 1.12%
B3SA3
15.16
▼ 1.69%
WEGE3
44.87
▼ 3.53%
PRIO3
56.18
▲ 1.32%
SUZB3
41.67
▲ 0.29%
RENT3
40.59
▼ 1.24%
AZZA3
18.99
▼ 0.58%
CSAN3
3.99
▼ 1.97%
RAIZ4
0.35
— 0.00%
PCAR3
2.63
▼ 3.66%
GMAT3
3.96
▼ 0.25%
PSSA3
54.40
▼ 1.04%
CVCB3
1.26
▲ 0.80%
POSI3
3.92
▼ 1.26%
SLCE3
14.03
▲ 0.07%
NATU3
8.65
▼ 0.35%
BRKM5
6.72
▲ 1.36%
RANI3
8.00
▼ 0.12%
CSNA3
5.30
▲ 2.32%
CMIN3
5.43
▲ 3.82%
USIM5
8.49
▲ 0.47%
GGBR4
23.08
▲ 0.30%
ENEV3
27.21
▼ 1.23%
CPFE3
47.22
▼ 1.36%
CMIG4
11.21
▼ 1.49%
EQTL3
40.42
▼ 1.20%
LREN3
14.35
▼ 1.85%
VIVT3
35.56
▼ 0.53%
RAIL3
14.20
▼ 1.11%
KLABIN
17.61
▲ 0.40%
RAIA DROGASIL
18.55
▼ 1.17%
RDOR3
35.75
▼ 0.75%
HAPV3
10.63
▲ 0.28%
FLRY3
16.38
▼ 0.24%
SMTO3
16.57
▲ 1.22%
UGPA3
31.02
▲ 1.01%
VBBR3
33.30
▲ 0.91%
BBSE3
40.24
▼ 0.27%
BPAC11
58.08
▼ 1.11%
CURY3
33.90
▼ 0.91%
AERI3
2.07
▼ 0.96%
VIVARA
23.32
▼ 0.89%
COMPASS
25.22
▼ 1.10%
VAMOS
3.02
▼ 1.31%
SANB11
27.30
▼ 1.16%
ASAI3
8.81
▼ 0.68%
SBSP3
30.78
▼ 1.06%
WALMEX
49.63
▲ 0.63%
GMEXICO
199.15
▼ 0.04%
FEMSA
226.51
▲ 1.43%
CEMEX
21.73
▼ 0.59%
GFNORTE
185.53
▼ 0.57%
BIMBO
56.18
▲ 0.14%
TELEVISA
9.58
▼ 1.54%
AMX
23.15
▲ 1.98%
GAP
409.86
▼ 0.63%
ASUR
281.14
▼ 1.40%
OMA
233.84
▼ 1.12%
KOF
182.27
▲ 1.18%
GRUMA
283.02
▼ 0.19%
KIMBER
38.23
▲ 0.42%
SQM-B
66,934
▼ 1.20%
COPEC
6,055
▼ 1.38%
BSANTANDER
77.84
▼ 1.47%
FALABELLA
5,900
▼ 0.08%
ENELAM
84.61
▼ 0.93%
CENCOSUD
2,047
▲ 0.07%
CMPC
1,090
▼ 1.70%
BANCO CHILE
185.56
▼ 1.76%
LATAM AIR
25.42
▼ 3.20%
YPF
77,050
▲ 3.56%
GGAL
8,250
▼ 1.02%
PAMPA
5,270
▲ 1.74%
TXAR
666.00
▼ 0.75%
ALUAR
980.00
▲ 0.46%
TGS
9,695
▲ 1.04%
CEPU
2,383
▼ 0.54%
MIRGOR
17,225
▼ 0.14%
COME
45.87
▼ 0.09%
LOMA NEGRA
3,543
▼ 1.12%
BYMA
311.50
▼ 0.80%
TELECOM ARG
4,235
▼ 0.24%
ECOPETROL
15.64
▲ 0.39%
BANCOLOMBIA
81.88
▼ 1.30%
GRUPO AVAL
5.03
▼ 0.79%
CREDICORP
397.34
▼ 0.87%
SOUTHERN COPPER
179.17
▲ 1.90%
BUENAVENTURA
30.06
▲ 0.20%
MERCADOLIBRE
1,874
▲ 1.18%
NUBANK
13.79
▲ 0.18%
XP
16.61
▼ 1.83%
PAGSEGURO
9.38
▲ 1.35%
STONE
11.20
▼ 0.09%
GLOBANT
31.35
▲ 4.62%
TECNOGLASS
43.39
▼ 1.17%
GAP AIRPORT
234.65
▼ 0.42%
ASUR
281.14
▼ 1.40%
OMA AIRPORT
107.07
▼ 0.90%
AMX ADR
26.42
▲ 1.58%
FEMSA ADR
129.53
▲ 1.46%
CEMEX ADR
12.39
▼ 0.76%
PETROBRAS ADR
17.73
▲ 2.34%
VALE ADR
14.34
▼ 0.86%
ITAU ADR
8.59
▼ 0.36%
SANTANDER BR
5.35
▼ 0.74%
AMBEV ADR
3.09
▲ 0.61%
CSN
1.04
▲ 2.97%
GERDAU
4.52
▲ 0.44%
LATAM ADR
54.86
▼ 2.82%
BTC
62,665
▼ 1.71%
ETH
1,776
▼ 1.63%
SOL
76.07
▼ 1.05%
XRP
1.08
▼ 0.96%
BNB
569.84
▼ 0.72%
ADA
0.16
▼ 1.33%
DOGE
0.07
▼ 0.39%
AVAX
6.65
▲ 3.87%
LINK
7.96
▼ 0.44%
DOT
0.84
▼ 0.85%
LTC
43.55
▼ 0.96%
BCH
238.40
▼ 0.65%
TRX
0.33
▼ 1.62%
XLM
0.18
▼ 1.25%
HBAR
0.07
▼ 0.48%
NEAR
1.95
▲ 3.25%
ATOM
1.55
▼ 1.16%
AAVE
95.49
▼ 1.62%
SELIC
14.25%
—
EMBRAER
83.02
▼ 1.87%
EMBRAER ADR
65.03
▼ 1.48%
JBS
11.83
▼ 0.67%
JBS BDR
60.55
▼ 0.38%
MBRF3
15.13
▼ 2.70%
MBRFY
2.92
▼ 3.31%
INTER
5.70
▼ 2.15%