IBOV 172,828 ▲ 1.27% IPSA 11,043 ▲ 0.88% IPC MEX 66,156 ▼ 0.68% MERVAL 3,202,490 ▼ 0.67% COLCAP 2,292.75 ▼ 0.87% BVL PERÚ 54,904.64 ▲ 2.35% USD/BRL5.12▼ 0.58% USD/MXN17.54▼ 0.24% USD/CLP927.89▼ 0.71% USD/COP3,286▼ 1.55% USD/PEN3.40▼ 0.28% USD/ARS1,487▼ 0.03% USD/UYU40.30▲ 1.47% USD/PYG6,061▲ 1.47% USD/BOB9.85▲ 1.50% USD/DOP58.57▼ 0.14% USD/CRC450.34▲ 1.59% USD/GTQ7.62▲ 2.24% USD/HNL26.72▲ 1.48% USD/NIO36.62▼ 0.45% USD/VES698.47▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.39▲ 0.95% USD/TTD6.73▲ 1.06% EUR/BRL5.85▼ 0.64% BRENT 75.91 ▼ 2.70% WTI 71.68 ▼ 2.50% IRON ORE 161.91 — — COPPER 6.25 ▲ 3.19% GOLD 4,132 ▲ 1.49% SILVER 60.34 ▲ 3.73% SOY 1,180 ▼ 1.26% CORN 451.75 ▲ 3.91% WHEAT 619.00 ▲ 3.25% COFFEE 341.45 ▲ 5.30% SUGAR 15.15 ▲ 0.26% ORANGE JUICE 145.35 ▼ 8.15% COTTON 80.32 ▲ 5.39% COCOA 6,366 ▲ 6.83% BEEF 235.30 ▼ 0.98% CATTLE 356.28 ▼ 1.60% LITHIUM 72.82 ▲ 0.97% PETR4 39.27 ▼ 0.96% VALE3 73.15 ▲ 0.62% ITUB4 42.67 ▲ 1.86% BBDC4 18.02 ▲ 1.87% ABEV3 15.69 ▲ 0.45% BBAS3 19.99 ▲ 2.36% B3SA3 14.77 ▲ 3.72% WEGE3 45.77 ▲ 0.93% PRIO3 55.83 ▼ 1.05% SUZB3 41.00 ▲ 0.42% RENT3 39.49 ▲ 1.67% AZZA3 18.39 ▲ 2.74% CSAN3 3.86 ▲ 2.93% RAIZ4 0.37 ▼ 2.63% PCAR3 2.78 ▲ 2.58% GMAT3 3.93 ▲ 5.08% PSSA3 53.33 ▲ 1.58% CVCB3 1.25 ▲ 2.46% POSI3 3.85 ▲ 1.85% SLCE3 13.82 ▲ 4.62% NATU3 8.37 ▼ 1.53% BRKM5 6.38 ▲ 3.91% RANI3 7.90 ▲ 0.25% CSNA3 4.83 ▲ 3.43% CMIN3 4.84 ▲ 3.86% USIM5 8.36 ▲ 0.12% GGBR4 22.52 ▲ 1.72% ENEV3 26.06 ▲ 2.20% CPFE3 46.41 ▲ 2.09% CMIG4 11.03 ▲ 2.13% EQTL3 39.61 ▲ 2.48% LREN3 14.07 ▲ 2.63% VIVT3 34.61 ▲ 0.87% RAIL3 13.73 ▲ 3.62% KLABIN 17.35 ▲ 1.11% RAIA DROGASIL 18.07 ▲ 4.33% RDOR3 35.04 ▲ 2.82% HAPV3 10.10 ▲ 1.41% FLRY3 15.68 ▲ 1.75% SMTO3 15.97 ▲ 4.72% UGPA3 30.00 ▲ 2.18% VBBR3 32.14 ▲ 1.55% BBSE3 39.39 ▲ 1.65% BPAC11 55.76 ▲ 3.36% CURY3 32.76 ▲ 4.56% AERI3 2.06 ▲ 1.48% VIVARA 22.72 ▲ 2.48% COMPASS 24.68 ▲ 0.65% VAMOS 2.94 ▲ 4.63% SANB11 26.27 ▲ 2.62% ASAI3 8.49 — 0.00% SBSP3 30.11 ▲ 2.94% WALMEX 49.06 ▼ 1.25% GMEXICO 195.90 ▼ 0.35% FEMSA 222.73 ▼ 1.00% CEMEX 21.66 ▲ 1.26% GFNORTE 185.51 ▼ 0.76% BIMBO 55.99 ▼ 1.53% TELEVISA 9.50 ▼ 0.42% AMX 22.70 ▼ 2.24% GAP 412.12 ▼ 0.87% ASUR 283.61 — 0.00% OMA 238.51 ▲ 1.15% KOF 180.82 ▼ 1.26% GRUMA 283.26 ▲ 0.17% KIMBER 38.49 ▼ 0.75% SQM-B 68,801 ▼ 1.01% COPEC 6,040 ▲ 0.17% BSANTANDER 77.50 ▲ 0.52% FALABELLA 5,833 ▼ 0.79% ENELAM 84.76 ▼ 0.74% CENCOSUD 2,060 ▼ 0.91% CMPC 1,090 ▲ 1.08% BANCO CHILE 186.79 ▲ 0.72% LATAM AIR 26.36 ▲ 3.37% YPF 75,775 — 0.00% GGAL 7,910 ▼ 1.68% PAMPA 5,185 ▲ 0.10% TXAR 665.00 ▼ 1.41% ALUAR 960.00 ▼ 3.03% TGS 9,355 ▲ 0.27% CEPU 2,310 ▼ 0.82% MIRGOR 17,400 ▲ 0.58% COME 45.47 ▲ 2.87% LOMA NEGRA 3,510 ▼ 0.85% BYMA 309.75 ▲ 1.14% TELECOM ARG 4,133 ▲ 1.29% ECOPETROL 15.39 — 0.00% BANCOLOMBIA 80.93 — 0.00% GRUPO AVAL 5.02 — 0.00% CREDICORP 391.92 — 0.00% SOUTHERN COPPER 174.43 — 0.00% BUENAVENTURA 29.55 — 0.00% MERCADOLIBRE 1,808 — 0.00% NUBANK 13.61 ▲ 1.80% XP 16.41 ▲ 6.28% PAGSEGURO 9.00 — 0.00% STONE 10.96 ▲ 4.18% GLOBANT 31.29 ▲ 4.65% TECNOGLASS 43.14 — 0.00% GAP AIRPORT 234.47 — 0.00% ASUR 283.61 — 0.00% OMA AIRPORT 108.33 — 0.00% AMX ADR 25.84 — 0.00% FEMSA ADR 127.00 — 0.00% CEMEX ADR 12.37 ▲ 1.64% PETROBRAS ADR 16.95 ▼ 1.68% VALE ADR 14.22 ▲ 1.21% ITAU ADR 8.28 ▲ 1.47% SANTANDER BR 5.14 — 0.00% AMBEV ADR 3.04 — 0.00% CSN 0.95 ▲ 3.52% GERDAU 4.41 — 0.00% LATAM ADR 57.04 — 0.00% BTC 63,170 ▲ 1.47% ETH 1,745 ▲ 0.13% SOL 78.01 ▲ 0.29% XRP 1.10 ▲ 0.47% BNB 569.63 ▲ 0.23% ADA 0.17 ▼ 0.48% DOGE 0.07 ▲ 0.92% AVAX 6.68 ▲ 3.31% LINK 7.76 ▲ 1.66% DOT 0.82 ▼ 0.14% LTC 43.96 ▲ 0.77% BCH 237.68 ▲ 1.07% TRX 0.33 ▲ 1.09% XLM 0.19 ▲ 2.89% HBAR 0.07 ▲ 1.11% NEAR 1.92 ▲ 1.59% ATOM 1.55 ▼ 0.50% AAVE 90.79 ▲ 2.96% SELIC 14.25% — EMBRAER 83.99 ▲ 3.06% EMBRAER ADR 65.54 — 0.00% JBS 11.73 — 0.00% JBS BDR 60.05 ▼ 1.40% MBRF3 15.44 ▲ 0.39% MBRFY 3.00 ▲ 3.09% INTER 5.71 ▲ 2.51% EGX 52,312 ▲ 0.54% USD/ZAR16.32▼ 0.59% USD/NGN1,375▼ 0.20% NIKKEI 67,744 ▲ 1.38% CSI300 4,876 ▲ 2.54% HSI 24,030 ▼ 0.70% NIFTY 23,963 ▲ 0.34% KOSPI 7,292 ▲ 0.62% JCI 5,912 ▲ 0.67% USD/JPY162.38▼ 0.13% USD/CNY6.78▼ 0.29% DAX 25,118 ▲ 0.89% CAC 8,327 ▲ 0.90% FTSE 10,472 ▼ 0.16% MIB 52,382 ▲ 1.09% IBEX 19,323 ▲ 1.14% STOXX 640.87 ▲ 0.78% EUR/USD1.14▲ 0.14% GBP/USD1.34▲ 0.46% SPX 7,544 ▲ 0.81% DJI 52,487 ▲ 0.27% NDX 29,727 ▲ 1.62% RUT 2,995 ▲ 1.32% TSX 35,200 ▲ 0.76% VIX 15.80 ▼ 6.51% USD/CAD1.42▼ 0.03% US10Y 4.5390 ▼ 0.66% IBOV 172,828 ▲ 1.27% IPSA 11,043 ▲ 0.88% IPC MEX 66,156 ▼ 0.68% MERVAL 3,202,490 ▼ 0.67% COLCAP 2,292.75 ▼ 0.87% BVL PERÚ 54,904.64 ▲ 2.35% USD/BRL 5.12 ▼ 0.66% USD/MXN 17.53 ▼ 0.28% USD/CLP 927.72 ▼ 0.73% USD/COP 3,282 ▼ 1.67% USD/PEN 3.40 ▼ 0.28% USD/ARS 1,487 ▼ 0.03% USD/UYU 40.30 ▲ 1.47% USD/PYG 6,061 ▲ 1.47% USD/BOB 9.85 ▲ 1.50% USD/DOP 58.57 ▼ 0.14% USD/CRC 450.34 ▲ 1.59% USD/GTQ 7.62 ▲ 2.24% USD/HNL 26.72 ▲ 1.48% USD/NIO 36.62 ▼ 0.45% USD/VES 698.47 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.39 ▲ 0.36% USD/TTD 6.73 ▲ 0.97% EUR/BRL 5.85 ▼ 0.63% BRENT 75.91 ▼ 2.70% WTI 71.68 ▼ 2.50% IRON ORE 161.91 — — COPPER 6.25 ▲ 3.19% GOLD 4,132 ▲ 1.49% SILVER 60.34 ▲ 3.73% SOY 1,180 ▼ 1.26% CORN 451.75 ▲ 3.91% WHEAT 619.00 ▲ 3.25% COFFEE 341.45 ▲ 5.30% SUGAR 15.15 ▲ 0.26% ORANGE JUICE 145.35 ▼ 8.15% COTTON 80.32 ▲ 5.39% COCOA 6,366 ▲ 6.83% BEEF 235.30 ▼ 0.98% CATTLE 356.28 ▼ 1.60% LITHIUM 72.82 ▲ 0.97% PETR4 39.27 ▼ 0.96% VALE3 73.15 ▲ 0.62% ITUB4 42.67 ▲ 1.86% BBDC4 18.02 ▲ 1.87% ABEV3 15.69 ▲ 0.45% BBAS3 19.99 ▲ 2.36% B3SA3 14.77 ▲ 3.72% WEGE3 45.77 ▲ 0.93% PRIO3 55.83 ▼ 1.05% SUZB3 41.00 ▲ 0.42% RENT3 39.49 ▲ 1.67% AZZA3 18.39 ▲ 2.74% CSAN3 3.86 ▲ 2.93% RAIZ4 0.37 ▼ 2.63% PCAR3 2.78 ▲ 2.58% GMAT3 3.93 ▲ 5.08% PSSA3 53.33 ▲ 1.58% CVCB3 1.25 ▲ 2.46% POSI3 3.85 ▲ 1.85% SLCE3 13.82 ▲ 4.62% NATU3 8.37 ▼ 1.53% BRKM5 6.38 ▲ 3.91% RANI3 7.90 ▲ 0.25% CSNA3 4.83 ▲ 3.43% CMIN3 4.84 ▲ 3.86% USIM5 8.36 ▲ 0.12% GGBR4 22.52 ▲ 1.72% ENEV3 26.06 ▲ 2.20% CPFE3 46.41 ▲ 2.09% CMIG4 11.03 ▲ 2.13% EQTL3 39.61 ▲ 2.48% LREN3 14.07 ▲ 2.63% VIVT3 34.61 ▲ 0.87% RAIL3 13.73 ▲ 3.62% KLABIN 17.35 ▲ 1.11% RAIA DROGASIL 18.07 ▲ 4.33% RDOR3 35.04 ▲ 2.82% HAPV3 10.10 ▲ 1.41% FLRY3 15.68 ▲ 1.75% SMTO3 15.97 ▲ 4.72% UGPA3 30.00 ▲ 2.18% VBBR3 32.14 ▲ 1.55% BBSE3 39.39 ▲ 1.65% BPAC11 55.76 ▲ 3.36% CURY3 32.76 ▲ 4.56% AERI3 2.06 ▲ 1.48% VIVARA 22.72 ▲ 2.48% COMPASS 24.68 ▲ 0.65% VAMOS 2.94 ▲ 4.63% SANB11 26.27 ▲ 2.62% ASAI3 8.49 — 0.00% SBSP3 30.11 ▲ 2.94% WALMEX 49.06 ▼ 1.25% GMEXICO 195.90 ▼ 0.35% FEMSA 222.73 ▼ 1.00% CEMEX 21.66 ▲ 1.26% GFNORTE 185.51 ▼ 0.76% BIMBO 55.99 ▼ 1.53% TELEVISA 9.50 ▼ 0.42% AMX 22.70 ▼ 2.24% GAP 412.12 ▼ 0.87% ASUR 283.61 — 0.00% OMA 238.51 ▲ 1.15% KOF 180.82 ▼ 1.26% GRUMA 283.26 ▲ 0.17% KIMBER 38.49 ▼ 0.75% SQM-B 68,801 ▼ 1.01% COPEC 6,040 ▲ 0.17% BSANTANDER 77.50 ▲ 0.52% FALABELLA 5,833 ▼ 0.79% ENELAM 84.76 ▼ 0.74% CENCOSUD 2,060 ▼ 0.91% CMPC 1,090 ▲ 1.08% BANCO CHILE 186.79 ▲ 0.72% LATAM AIR 26.36 ▲ 3.37% YPF 75,775 — 0.00% GGAL 7,910 ▼ 1.68% PAMPA 5,185 ▲ 0.10% TXAR 665.00 ▼ 1.41% ALUAR 960.00 ▼ 3.03% TGS 9,355 ▲ 0.27% CEPU 2,310 ▼ 0.82% MIRGOR 17,400 ▲ 0.58% COME 45.47 ▲ 2.87% LOMA NEGRA 3,510 ▼ 0.85% BYMA 309.75 ▲ 1.14% TELECOM ARG 4,133 ▲ 1.29% ECOPETROL 15.39 — 0.00% BANCOLOMBIA 80.93 — 0.00% GRUPO AVAL 5.02 — 0.00% CREDICORP 391.92 — 0.00% SOUTHERN COPPER 174.43 — 0.00% BUENAVENTURA 29.55 — 0.00% MERCADOLIBRE 1,808 — 0.00% NUBANK 13.61 ▲ 1.80% XP 16.41 ▲ 6.28% PAGSEGURO 9.00 — 0.00% STONE 10.96 ▲ 4.18% GLOBANT 31.29 ▲ 4.65% TECNOGLASS 43.14 — 0.00% GAP AIRPORT 234.47 — 0.00% ASUR 283.61 — 0.00% OMA AIRPORT 108.33 — 0.00% AMX ADR 25.84 — 0.00% FEMSA ADR 127.00 — 0.00% CEMEX ADR 12.37 ▲ 1.64% PETROBRAS ADR 16.95 ▼ 1.68% VALE ADR 14.22 ▲ 1.21% ITAU ADR 8.28 ▲ 1.47% SANTANDER BR 5.14 — 0.00% AMBEV ADR 3.04 — 0.00% CSN 0.95 ▲ 3.52% GERDAU 4.41 — 0.00% LATAM ADR 57.04 — 0.00% BTC 63,170 ▲ 1.47% ETH 1,745 ▲ 0.13% SOL 78.01 ▲ 0.29% XRP 1.10 ▲ 0.47% BNB 569.63 ▲ 0.23% ADA 0.17 ▼ 0.48% DOGE 0.07 ▲ 0.92% AVAX 6.68 ▲ 3.31% LINK 7.76 ▲ 1.66% DOT 0.82 ▼ 0.14% LTC 43.96 ▲ 0.77% BCH 237.68 ▲ 1.07% TRX 0.33 ▲ 1.09% XLM 0.19 ▲ 2.89% HBAR 0.07 ▲ 1.11% NEAR 1.92 ▲ 1.59% ATOM 1.55 ▼ 0.50% AAVE 90.79 ▲ 2.96% SELIC 14.25% — EMBRAER 83.99 ▲ 3.06% EMBRAER ADR 65.54 — 0.00% JBS 11.73 — 0.00% JBS BDR 60.05 ▼ 1.40% MBRF3 15.44 ▲ 0.39% MBRFY 3.00 ▲ 3.09% INTER 5.71 ▲ 2.51% EGX 52,312 ▲ 0.54% USD/ZAR 16.33 ▼ 0.56% USD/NGN 1,375 ▲ 0.03% NIKKEI 67,744 ▲ 1.38% CSI300 4,876 ▲ 2.54% HSI 24,030 ▼ 0.70% NIFTY 23,963 ▲ 0.34% KOSPI 7,292 ▲ 0.62% JCI 5,912 ▲ 0.67% USD/JPY 162.39 ▼ 0.11% USD/CNY 6.7837 ▼ 0.19% DAX 25,118 ▲ 0.89% CAC 8,327 ▲ 0.90% FTSE 10,472 ▼ 0.16% MIB 52,382 ▲ 1.09% IBEX 19,323 ▲ 1.14% STOXX 640.87 ▲ 0.78% EUR/USD 1.1431 ▲ 0.08% GBP/USD 1.3409 ▲ 0.14% SPX 7,544 ▲ 0.81% DJI 52,487 ▲ 0.27% NDX 29,727 ▲ 1.62% RUT 2,995 ▲ 1.32% TSX 35,200 ▲ 0.76% VIX 15.80 ▼ 6.51% USD/CAD 1.4169 ▼ 0.03% US10Y 4.5390 ▼ 0.66%
since 2009
Thursday, July 9, 2026
Topic

Savings