IBOV
174,031.85
▲ 0.18%
IPSA
10,806.34
▼ 0.73%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,196,287
▼ 0.11%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL5.09▼ 0.50%
USD/MXN17.41▼ 0.72%
USD/CLP931.77▼ 0.34%
USD/COP3,253▼ 0.14%
USD/PEN3.40▲ 0.21%
USD/ARS1,481▲ 0.14%
USD/UYU40.19▼ 0.10%
USD/PYG6,031▼ 0.03%
USD/BOB10.75▲ 0.94%
USD/DOP58.25▲ 0.02%
USD/CRC447.35▲ 0.28%
USD/GTQ7.62▼ 0.05%
USD/HNL26.74— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES735.09▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59— 0.00%
USD/TTD6.73▼ 0.21%
EUR/BRL5.80▼ 0.70%
BRENT
88.47
▲ 0.42%
WTI
81.81
▼ 0.82%
IRON ORE
161.91
— —
COPPER
6.35
▲ 2.01%
GOLD
4,014
▲ 0.03%
SILVER
57.07
▲ 1.84%
SOY
1,230
▲ 2.12%
CORN
475.00
▲ 6.80%
WHEAT
677.25
▼ 0.81%
COFFEE
324.35
▼ 1.25%
SUGAR
14.84
▲ 0.07%
ORANGE JUICE
144.00
▲ 4.20%
COTTON
78.88
▲ 2.35%
COCOA
5,524
▼ 0.16%
BEEF
222.55
▼ 0.84%
CATTLE
343.85
▼ 0.61%
LITHIUM
67.32
▼ 1.55%
PETR4
41.23
▲ 0.81%
VALE3
72.32
▼ 0.85%
ITUB4
42.41
▲ 1.07%
BBDC4
18.49
▲ 1.09%
ABEV3
15.77
▲ 0.90%
BBAS3
20.34
▼ 0.73%
B3SA3
15.42
▲ 1.45%
WEGE3
43.33
▼ 0.69%
PRIO3
58.22
▲ 0.64%
SUZB3
41.92
▼ 0.02%
RENT3
37.67
▼ 1.46%
AZZA3
18.46
▼ 0.70%
CSAN3
3.82
▼ 0.52%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.57
▼ 1.15%
GMAT3
3.84
▼ 1.03%
PSSA3
54.92
▼ 0.40%
CVCB3
1.14
▼ 6.56%
POSI3
3.74
▼ 1.58%
SLCE3
13.67
▲ 1.03%
NATU3
8.65
▲ 1.17%
BRKM5
6.00
▼ 3.07%
RANI3
7.99
▲ 0.50%
CSNA3
5.09
▲ 0.79%
CMIN3
5.38
▲ 0.94%
USIM5
8.11
▼ 1.46%
GGBR4
23.72
▼ 1.33%
ENEV3
25.73
▲ 0.19%
CPFE3
46.14
▼ 1.56%
CMIG4
11.06
▼ 0.54%
EQTL3
39.40
▼ 0.25%
LREN3
13.38
▼ 0.30%
VIVT3
35.72
▲ 0.56%
RAIL3
13.63
▼ 0.51%
KLABIN
17.50
▼ 0.46%
RAIA DROGASIL
18.78
▲ 1.24%
RDOR3
35.86
▲ 0.22%
HAPV3
11.55
▲ 1.49%
FLRY3
16.65
▲ 0.36%
SMTO3
15.55
▲ 0.65%
UGPA3
32.16
▲ 0.28%
VBBR3
34.61
▼ 0.89%
BBSE3
41.23
▲ 0.27%
BPAC11
56.33
▲ 0.27%
CURY3
30.54
▼ 0.42%
AERI3
2.04
▲ 0.99%
VIVARA
21.88
▼ 2.50%
COMPASS
24.75
▼ 0.52%
VAMOS
3.12
▼ 1.58%
SANB11
26.89
▲ 0.90%
ASAI3
8.31
▼ 2.24%
SBSP3
29.30
▲ 0.27%
WALMEX
49.40
▼ 0.18%
GMEXICO
203.19
▲ 1.29%
FEMSA
226.15
▲ 0.18%
CEMEX
22.39
▼ 1.50%
GFNORTE
182.50
▲ 0.64%
BIMBO
59.85
▲ 3.19%
TELEVISA
9.78
▲ 2.19%
AMX
22.95
▼ 0.22%
GAP
382.40
▼ 0.93%
ASUR
275.85
▼ 1.38%
OMA
228.99
▼ 0.71%
KOF
181.45
▲ 0.38%
GRUMA
290.14
▲ 1.28%
KIMBER
38.90
▲ 0.59%
SQM-B
63,500
▼ 2.98%
COPEC
6,324
▲ 1.18%
BSANTANDER
77.50
▲ 0.65%
FALABELLA
5,795
▼ 0.69%
ENELAM
84.26
▲ 0.26%
CENCOSUD
1,992
▼ 0.17%
CMPC
1,068
▼ 0.19%
BANCO CHILE
188.49
▼ 0.01%
LATAM AIR
24.15
▼ 2.46%
YPF
78,350
▲ 0.58%
GGAL
7,870
▲ 0.13%
PAMPA
5,240
▲ 1.35%
TXAR
665.50
▲ 0.23%
ALUAR
950.50
▲ 0.11%
TGS
9,415
▲ 0.48%
CEPU
2,258
▼ 0.27%
MIRGOR
17,100
▲ 1.33%
COME
43.00
▼ 1.92%
LOMA NEGRA
3,510
▼ 0.35%
BYMA
294.75
▼ 1.01%
TELECOM ARG
4,145
▼ 0.12%
ECOPETROL
15.99
▼ 0.62%
BANCOLOMBIA
80.75
▲ 0.42%
GRUPO AVAL
4.93
▲ 0.20%
CREDICORP
390.10
▼ 0.12%
SOUTHERN COPPER
176.25
▲ 2.19%
BUENAVENTURA
30.08
▼ 0.53%
MERCADOLIBRE
1,861
▲ 2.61%
NUBANK
14.16
▲ 4.16%
XP
17.02
▲ 2.10%
PAGSEGURO
9.27
▲ 2.49%
STONE
11.28
▲ 1.12%
GLOBANT
32.87
▲ 1.99%
TECNOGLASS
46.54
▲ 0.13%
GAP AIRPORT
219.63
▼ 0.58%
ASUR
275.85
▼ 1.38%
OMA AIRPORT
105.16
▼ 0.14%
AMX ADR
26.24
▼ 0.11%
FEMSA ADR
129.78
▲ 0.59%
CEMEX ADR
12.83
▼ 1.12%
PETROBRAS ADR
18.19
▲ 1.22%
VALE ADR
14.20
▲ 0.04%
ITAU ADR
8.33
▲ 1.52%
SANTANDER BR
5.33
▲ 1.69%
AMBEV ADR
3.08
▲ 1.65%
CSN
1.02
▲ 2.41%
GERDAU
4.68
▼ 0.85%
LATAM ADR
51.71
▼ 1.63%
BTC
65,331
▲ 0.99%
ETH
1,896
▲ 1.29%
SOL
77.53
▲ 1.54%
XRP
1.11
▲ 1.40%
BNB
572.36
▲ 0.34%
ADA
0.17
▼ 0.17%
DOGE
0.07
▲ 0.98%
AVAX
6.56
▲ 1.61%
LINK
8.52
▲ 1.81%
DOT
0.82
▼ 0.03%
LTC
47.26
▲ 0.46%
BCH
216.83
▲ 0.91%
TRX
0.33
▼ 0.34%
XLM
0.19
▲ 0.53%
HBAR
0.07
▲ 0.31%
NEAR
1.98
▲ 3.32%
ATOM
1.49
▲ 0.68%
AAVE
89.18
▼ 0.17%
SELIC
14.25%
—
EMBRAER
82.67
▲ 1.13%
EMBRAER ADR
64.98
▲ 1.39%
JBS
11.96
▲ 0.38%
JBS BDR
60.63
▲ 0.71%
MBRF3
14.73
▼ 2.00%
MBRFY
2.88
▼ 1.03%
INTER
5.59
▲ 4.00%
EGX
53,126
▲ 1.08%
USD/ZAR16.51▼ 0.21%
USD/NGN1,376▼ 0.20%
NIKKEI
64,141
▼ 4.03%
CSI300
4,598
▲ 1.53%
HSI
25,143
▲ 2.36%
NIFTY
24,239
▼ 0.39%
KOSPI
6,516
▼ 4.46%
JCI
6,232
▲ 0.91%
USD/JPY162.54▲ 0.07%
USD/CNY6.76▼ 0.30%
DAX
24,847
▲ 0.06%
CAC
8,340
▲ 0.02%
FTSE
10,525
▼ 0.71%
MIB
51,863
▼ 0.04%
IBEX
19,207
▼ 0.05%
STOXX
639.60
▼ 0.30%
EUR/USD1.14▼ 0.11%
GBP/USD1.34▼ 0.22%
SPX
7,491
▲ 0.44%
DJI
52,047
▼ 0.19%
NDX
28,910
▲ 1.11%
RUT
2,964
▲ 0.06%
TSX
35,183
▼ 0.23%
VIX
17.47
▼ 6.93%
USD/CAD1.41▲ 0.31%
US10Y
4.5940
▲ 1.17%
IBOV
174,031.85
▲ 0.18%
IPSA
10,806.34
▼ 0.73%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,196,287
▼ 0.11%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL
5.09
▼ 0.50%
USD/MXN
17.41
▼ 0.72%
USD/CLP
931.77
▼ 0.34%
USD/COP
3,253
▼ 0.14%
USD/PEN
3.40
▲ 0.21%
USD/ARS
1,481
▲ 0.14%
USD/UYU
40.19
▼ 0.10%
USD/PYG
6,031
▼ 0.03%
USD/BOB
10.75
▲ 0.94%
USD/DOP
58.25
▲ 0.02%
USD/CRC
447.35
▲ 0.28%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.74
▲ 0.00%
USD/NIO
36.62
— 0.00%
USD/VES
735.09
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.36%
USD/TTD
6.73
▲ 0.96%
EUR/BRL
5.80
▼ 0.70%
BRENT
88.47
▲ 0.42%
WTI
81.81
▼ 0.82%
IRON ORE
161.91
— —
COPPER
6.35
▲ 2.01%
GOLD
4,014
▲ 0.03%
SILVER
57.07
▲ 1.84%
SOY
1,230
▲ 2.12%
CORN
475.00
▲ 6.80%
WHEAT
677.25
▼ 0.81%
COFFEE
324.35
▼ 1.25%
SUGAR
14.84
▲ 0.07%
ORANGE JUICE
144.00
▲ 4.20%
COTTON
78.88
▲ 2.35%
COCOA
5,524
▼ 0.16%
BEEF
222.55
▼ 0.84%
CATTLE
343.85
▼ 0.61%
LITHIUM
67.32
▼ 1.55%
PETR4
41.23
▲ 0.81%
VALE3
72.32
▼ 0.85%
ITUB4
42.41
▲ 1.07%
BBDC4
18.49
▲ 1.09%
ABEV3
15.77
▲ 0.90%
BBAS3
20.34
▼ 0.73%
B3SA3
15.42
▲ 1.45%
WEGE3
43.33
▼ 0.69%
PRIO3
58.22
▲ 0.64%
SUZB3
41.92
▼ 0.02%
RENT3
37.67
▼ 1.46%
AZZA3
18.46
▼ 0.70%
CSAN3
3.82
▼ 0.52%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.57
▼ 1.15%
GMAT3
3.84
▼ 1.03%
PSSA3
54.92
▼ 0.40%
CVCB3
1.14
▼ 6.56%
POSI3
3.74
▼ 1.58%
SLCE3
13.67
▲ 1.03%
NATU3
8.65
▲ 1.17%
BRKM5
6.00
▼ 3.07%
RANI3
7.99
▲ 0.50%
CSNA3
5.09
▲ 0.79%
CMIN3
5.38
▲ 0.94%
USIM5
8.11
▼ 1.46%
GGBR4
23.72
▼ 1.33%
ENEV3
25.73
▲ 0.19%
CPFE3
46.14
▼ 1.56%
CMIG4
11.06
▼ 0.54%
EQTL3
39.40
▼ 0.25%
LREN3
13.38
▼ 0.30%
VIVT3
35.72
▲ 0.56%
RAIL3
13.63
▼ 0.51%
KLABIN
17.50
▼ 0.46%
RAIA DROGASIL
18.78
▲ 1.24%
RDOR3
35.86
▲ 0.22%
HAPV3
11.55
▲ 1.49%
FLRY3
16.65
▲ 0.36%
SMTO3
15.55
▲ 0.65%
UGPA3
32.16
▲ 0.28%
VBBR3
34.61
▼ 0.89%
BBSE3
41.23
▲ 0.27%
BPAC11
56.33
▲ 0.27%
CURY3
30.54
▼ 0.42%
AERI3
2.04
▲ 0.99%
VIVARA
21.88
▼ 2.50%
COMPASS
24.75
▼ 0.52%
VAMOS
3.12
▼ 1.58%
SANB11
26.89
▲ 0.90%
ASAI3
8.31
▼ 2.24%
SBSP3
29.30
▲ 0.27%
WALMEX
49.40
▼ 0.18%
GMEXICO
203.19
▲ 1.29%
FEMSA
226.15
▲ 0.18%
CEMEX
22.39
▼ 1.50%
GFNORTE
182.50
▲ 0.64%
BIMBO
59.85
▲ 3.19%
TELEVISA
9.78
▲ 2.19%
AMX
22.95
▼ 0.22%
GAP
382.40
▼ 0.93%
ASUR
275.85
▼ 1.38%
OMA
228.99
▼ 0.71%
KOF
181.45
▲ 0.38%
GRUMA
290.14
▲ 1.28%
KIMBER
38.90
▲ 0.59%
SQM-B
63,500
▼ 2.98%
COPEC
6,324
▲ 1.18%
BSANTANDER
77.50
▲ 0.65%
FALABELLA
5,795
▼ 0.69%
ENELAM
84.26
▲ 0.26%
CENCOSUD
1,992
▼ 0.17%
CMPC
1,068
▼ 0.19%
BANCO CHILE
188.49
▼ 0.01%
LATAM AIR
24.15
▼ 2.46%
YPF
78,350
▲ 0.58%
GGAL
7,870
▲ 0.13%
PAMPA
5,240
▲ 1.35%
TXAR
665.50
▲ 0.23%
ALUAR
950.50
▲ 0.11%
TGS
9,415
▲ 0.48%
CEPU
2,258
▼ 0.27%
MIRGOR
17,100
▲ 1.33%
COME
43.00
▼ 1.92%
LOMA NEGRA
3,510
▼ 0.35%
BYMA
294.75
▼ 1.01%
TELECOM ARG
4,145
▼ 0.12%
ECOPETROL
15.99
▼ 0.62%
BANCOLOMBIA
80.75
▲ 0.42%
GRUPO AVAL
4.93
▲ 0.20%
CREDICORP
390.10
▼ 0.12%
SOUTHERN COPPER
176.25
▲ 2.19%
BUENAVENTURA
30.08
▼ 0.53%
MERCADOLIBRE
1,861
▲ 2.61%
NUBANK
14.16
▲ 4.16%
XP
17.02
▲ 2.10%
PAGSEGURO
9.27
▲ 2.49%
STONE
11.28
▲ 1.12%
GLOBANT
32.87
▲ 1.99%
TECNOGLASS
46.54
▲ 0.13%
GAP AIRPORT
219.63
▼ 0.58%
ASUR
275.85
▼ 1.38%
OMA AIRPORT
105.16
▼ 0.14%
AMX ADR
26.24
▼ 0.11%
FEMSA ADR
129.78
▲ 0.59%
CEMEX ADR
12.83
▼ 1.12%
PETROBRAS ADR
18.19
▲ 1.22%
VALE ADR
14.20
▲ 0.04%
ITAU ADR
8.33
▲ 1.52%
SANTANDER BR
5.33
▲ 1.69%
AMBEV ADR
3.08
▲ 1.65%
CSN
1.02
▲ 2.41%
GERDAU
4.68
▼ 0.85%
LATAM ADR
51.71
▼ 1.63%
BTC
65,331
▲ 0.99%
ETH
1,896
▲ 1.29%
SOL
77.53
▲ 1.54%
XRP
1.11
▲ 1.40%
BNB
572.36
▲ 0.34%
ADA
0.17
▼ 0.17%
DOGE
0.07
▲ 0.98%
AVAX
6.56
▲ 1.61%
LINK
8.52
▲ 1.81%
DOT
0.82
▼ 0.03%
LTC
47.26
▲ 0.46%
BCH
216.83
▲ 0.91%
TRX
0.33
▼ 0.34%
XLM
0.19
▲ 0.53%
HBAR
0.07
▲ 0.31%
NEAR
1.98
▲ 3.32%
ATOM
1.49
▲ 0.68%
AAVE
89.18
▼ 0.17%
SELIC
14.25%
—
EMBRAER
82.67
▲ 1.13%
EMBRAER ADR
64.98
▲ 1.39%
JBS
11.96
▲ 0.38%
JBS BDR
60.63
▲ 0.71%
MBRF3
14.73
▼ 2.00%
MBRFY
2.88
▼ 1.03%
INTER
5.59
▲ 4.00%
EGX
53,126
▲ 1.08%
USD/ZAR
16.51
▼ 0.10%
USD/NGN
1,376
▼ 0.18%
NIKKEI
64,141
▼ 4.03%
CSI300
4,598
▲ 1.53%
HSI
25,143
▲ 2.36%
NIFTY
24,239
▼ 0.39%
KOSPI
6,516
▼ 4.46%
JCI
6,232
▲ 0.91%
USD/JPY
162.54
▲ 0.12%
USD/CNY
6.7561
▼ 0.17%
DAX
24,847
▲ 0.06%
CAC
8,340
▲ 0.02%
FTSE
10,525
▼ 0.71%
MIB
51,863
▼ 0.04%
IBEX
19,207
▼ 0.05%
STOXX
639.60
▼ 0.30%
EUR/USD
1.1418
▼ 0.24%
GBP/USD
1.3420
▼ 0.24%
SPX
7,491
▲ 0.44%
DJI
52,047
▼ 0.19%
NDX
28,910
▲ 1.11%
RUT
2,964
▲ 0.06%
TSX
35,183
▼ 0.23%
VIX
17.47
▼ 6.93%
USD/CAD
1.4055
▲ 0.26%
US10Y
4.5940
▲ 1.17%
