IBOV 175,699.79 ▼ 0.53% IPSA 11,036.77 ▲ 0.11% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,251,266 ▲ 0.68% COLCAP 2,294.60 ▼ 0.18% BVL PERÚ 57,174.37 — — USD/BRL5.08▲ 0.09% USD/MXN17.39▼ 0.22% USD/CLP922.87▼ 0.40% USD/COP3,233▼ 0.10% USD/PEN3.39▲ 0.07% USD/ARS1,473▲ 0.14% USD/UYU40.15▲ 1.04% USD/PYG6,039▲ 1.28% USD/BOB10.65▲ 5.99% USD/DOP58.27▼ 0.05% USD/CRC447.49▲ 0.88% USD/GTQ7.62▲ 2.09% USD/HNL26.73▼ 0.01% USD/NIO36.62▲ 0.31% USD/VES723.93▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.72▲ 0.14% USD/TTD6.76▲ 1.32% EUR/BRL5.81▼ 0.75% BRENT 83.68 ▼ 1.24% WTI 78.66 ▼ 0.86% IRON ORE 161.91 — — COPPER 6.38 ▲ 0.76% GOLD 4,063 ▲ 0.04% SILVER 58.37 ▼ 0.68% SOY 1,201 ▼ 0.50% CORN 468.00 ▲ 7.90% WHEAT 674.50 ▲ 6.85% COFFEE 331.65 ▼ 1.65% SUGAR 14.74 ▼ 0.94% ORANGE JUICE 136.00 ▼ 3.03% COTTON 81.20 ▲ 2.01% COCOA 5,801 ▲ 2.49% BEEF 226.45 ▼ 2.15% CATTLE 349.80 ▲ 0.29% LITHIUM 70.96 ▲ 1.03% PETR4 40.66 — 0.00% VALE3 74.05 ▲ 0.05% ITUB4 43.24 ▼ 0.89% BBDC4 18.51 ▼ 0.64% ABEV3 15.68 ▼ 0.82% BBAS3 20.55 ▼ 0.19% B3SA3 15.72 ▲ 2.54% WEGE3 43.59 ▼ 1.38% PRIO3 57.30 ▼ 0.47% SUZB3 41.64 ▲ 1.29% RENT3 40.49 ▼ 0.12% AZZA3 18.81 ▼ 0.21% CSAN3 3.86 ▼ 0.77% RAIZ4 0.30 ▼ 3.23% PCAR3 2.31 ▼ 5.71% GMAT3 3.99 ▲ 0.76% PSSA3 54.53 ▲ 0.44% CVCB3 1.36 ▼ 1.45% POSI3 3.94 ▼ 1.25% SLCE3 13.74 ▼ 0.51% NATU3 8.56 ▲ 0.12% BRKM5 6.47 ▼ 5.27% RANI3 8.04 ▲ 0.37% CSNA3 5.12 ▼ 1.54% CMIN3 5.03 ▼ 1.37% USIM5 8.08 ▼ 1.82% GGBR4 23.63 ▲ 1.33% ENEV3 26.99 ▼ 0.66% CPFE3 47.11 ▼ 0.19% CMIG4 11.14 ▼ 0.54% EQTL3 40.64 ▼ 0.76% LREN3 14.09 ▼ 1.40% VIVT3 35.50 ▼ 0.06% RAIL3 14.08 ▼ 0.35% KLABIN 17.48 ▲ 0.92% RAIA DROGASIL 18.63 ▲ 0.16% RDOR3 36.35 ▲ 0.83% HAPV3 10.98 ▼ 1.88% FLRY3 16.51 ▲ 0.61% SMTO3 15.79 ▼ 2.05% UGPA3 30.59 ▲ 1.59% VBBR3 33.45 ▲ 0.45% BBSE3 40.55 ▲ 0.40% BPAC11 57.33 ▼ 1.07% CURY3 33.35 ▼ 0.71% AERI3 2.04 ▼ 1.45% VIVARA 23.34 ▼ 0.38% COMPASS 25.14 ▼ 0.24% VAMOS 3.12 ▼ 0.95% SANB11 27.13 ▼ 0.77% ASAI3 8.68 ▲ 0.23% SBSP3 30.21 ▼ 0.43% WALMEX 49.84 ▲ 1.16% GMEXICO 200.26 ▲ 0.35% FEMSA 226.94 ▼ 1.04% CEMEX 22.48 ▲ 1.26% GFNORTE 185.24 ▼ 0.51% BIMBO 57.33 ▲ 1.72% TELEVISA 9.59 ▲ 0.63% AMX 22.79 ▼ 0.26% GAP 393.32 ▼ 0.49% ASUR 280.04 ▲ 1.61% OMA 235.31 ▲ 0.12% KOF 179.27 ▼ 0.34% GRUMA 279.50 ▲ 0.04% KIMBER 38.85 ▲ 1.07% SQM-B 66,945 ▼ 1.41% COPEC 6,156 ▼ 0.87% BSANTANDER 77.70 ▼ 1.20% FALABELLA 5,877 ▲ 0.03% ENELAM 85.62 ▼ 0.15% CENCOSUD 2,046 ▲ 0.28% CMPC 1,108 ▲ 0.45% BANCO CHILE 187.66 ▼ 0.97% LATAM AIR 25.15 ▲ 1.00% YPF 77,300 ▼ 0.61% GGAL 7,965 ▲ 0.70% PAMPA 5,195 ▼ 0.67% TXAR 665.00 ▲ 0.45% ALUAR 945.50 ▼ 0.37% TGS 9,770 ▲ 0.62% CEPU 2,325 ▼ 0.09% MIRGOR 16,725 ▼ 0.15% COME 45.69 ▼ 0.13% LOMA NEGRA 3,575 ▲ 1.20% BYMA 303.25 ▲ 0.75% TELECOM ARG 4,323 ▼ 0.23% ECOPETROL 16.05 ▼ 0.68% BANCOLOMBIA 81.63 ▼ 0.57% GRUPO AVAL 5.01 ▲ 1.11% CREDICORP 397.68 ▲ 1.39% SOUTHERN COPPER 180.04 ▼ 1.28% BUENAVENTURA 30.31 ▼ 2.32% MERCADOLIBRE 1,824 ▼ 2.68% NUBANK 13.92 ▼ 0.54% XP 17.03 ▲ 0.95% PAGSEGURO 9.29 ▲ 0.05% STONE 11.32 ▲ 0.13% GLOBANT 32.08 ▲ 3.75% TECNOGLASS 45.04 ▲ 1.83% GAP AIRPORT 225.96 ▲ 0.00% ASUR 280.04 ▲ 1.61% OMA AIRPORT 108.20 ▲ 0.52% AMX ADR 26.17 ▼ 0.06% FEMSA ADR 130.35 ▼ 2.12% CEMEX ADR 12.99 ▲ 1.45% PETROBRAS ADR 17.81 ▼ 0.64% VALE ADR 14.56 ▼ 0.24% ITAU ADR 8.52 ▼ 0.35% SANTANDER BR 5.39 ▼ 0.09% AMBEV ADR 3.06 ▼ 0.97% CSN 1.01 ▼ 1.94% GERDAU 4.68 ▲ 1.41% LATAM ADR 54.28 ▲ 1.44% BTC 65,256 ▲ 0.46% ETH 1,929 ▲ 2.08% SOL 77.92 ▲ 0.20% XRP 1.12 ▲ 1.12% BNB 580.54 ▼ 0.21% ADA 0.17 ▲ 0.41% DOGE 0.07 ▲ 0.33% AVAX 6.69 ▼ 0.11% LINK 8.57 ▲ 2.74% DOT 0.86 ▲ 0.50% LTC 45.49 ▲ 0.12% BCH 234.15 ▼ 0.99% TRX 0.33 ▲ 0.44% XLM 0.19 ▲ 1.80% HBAR 0.07 ▲ 1.28% NEAR 2.07 ▲ 3.13% ATOM 1.58 ▲ 0.83% AAVE 97.08 ▼ 1.82% SELIC 14.25% — EMBRAER 81.58 ▼ 1.10% EMBRAER ADR 64.42 ▼ 0.76% JBS 12.07 ▲ 2.04% JBS BDR 61.23 ▲ 2.48% MBRF3 15.70 ▼ 2.42% MBRFY 3.06 ▼ 2.55% INTER 5.66 ▼ 0.70% EGX 52,558 ▲ 0.50% USD/ZAR16.32▼ 0.32% USD/NGN1,379▼ 0.25% NIKKEI 68,752 ▲ 1.49% CSI300 4,787 ▼ 0.20% HSI 24,681 ▲ 1.40% NIFTY 24,079 ▲ 0.11% KOSPI 7,284 ▲ 6.24% JCI 6,042 ▲ 0.04% USD/JPY162.13▼ 0.07% USD/CNY6.76▼ 0.21% DAX 25,013 ▼ 0.53% CAC 8,384 ▲ 0.20% FTSE 10,525 ▼ 0.04% MIB 52,430 ▼ 0.82% IBEX 19,269 ▼ 0.45% STOXX 642.72 ▲ 0.10% EUR/USD1.14▲ 0.21% GBP/USD1.35▲ 1.00% SPX 7,560 ▲ 0.22% DJI 52,710 ▲ 0.38% NDX 29,435 ▼ 0.51% RUT 2,981 ▲ 0.54% TSX 35,421 ▲ 0.28% VIX 16.24 ▼ 1.58% USD/CAD1.41▼ 0.06% US10Y 4.5610 ▼ 0.52% IBOV 175,699.79 ▼ 0.53% IPSA 11,036.77 ▲ 0.11% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,251,266 ▲ 0.68% COLCAP 2,294.60 ▼ 0.18% BVL PERÚ 57,174.37 — — USD/BRL 5.08 ▲ 0.09% USD/MXN 17.39 ▼ 0.22% USD/CLP 922.87 ▼ 0.40% USD/COP 3,233 ▼ 0.11% USD/PEN 3.39 ▲ 0.07% USD/ARS 1,473 ▲ 0.14% USD/UYU 40.15 ▲ 1.04% USD/PYG 6,039 ▲ 1.28% USD/BOB 10.65 ▲ 5.99% USD/DOP 58.27 ▼ 0.05% USD/CRC 447.49 ▲ 0.88% USD/GTQ 7.62 ▲ 2.09% USD/HNL 26.73 ▼ 0.01% USD/NIO 36.62 ▲ 0.31% USD/VES 723.93 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.72 ▲ 0.14% USD/TTD 6.76 ▲ 1.32% EUR/BRL 5.81 ▼ 0.75% BRENT 83.68 ▼ 1.24% WTI 78.66 ▼ 0.86% IRON ORE 161.91 — — COPPER 6.38 ▲ 0.76% GOLD 4,063 ▲ 0.04% SILVER 58.37 ▼ 0.68% SOY 1,201 ▼ 0.50% CORN 468.00 ▲ 7.90% WHEAT 674.50 ▲ 6.85% COFFEE 331.65 ▼ 1.65% SUGAR 14.74 ▼ 0.94% ORANGE JUICE 136.00 ▼ 3.03% COTTON 81.20 ▲ 2.01% COCOA 5,801 ▲ 2.49% BEEF 226.45 ▼ 2.15% CATTLE 349.80 ▲ 0.29% LITHIUM 70.96 ▲ 1.03% PETR4 40.66 — 0.00% VALE3 74.05 ▲ 0.05% ITUB4 43.24 ▼ 0.89% BBDC4 18.51 ▼ 0.64% ABEV3 15.68 ▼ 0.82% BBAS3 20.55 ▼ 0.19% B3SA3 15.72 ▲ 2.54% WEGE3 43.59 ▼ 1.38% PRIO3 57.30 ▼ 0.47% SUZB3 41.64 ▲ 1.29% RENT3 40.49 ▼ 0.12% AZZA3 18.81 ▼ 0.21% CSAN3 3.86 ▼ 0.77% RAIZ4 0.30 ▼ 3.23% PCAR3 2.31 ▼ 5.71% GMAT3 3.99 ▲ 0.76% PSSA3 54.53 ▲ 0.44% CVCB3 1.36 ▼ 1.45% POSI3 3.94 ▼ 1.25% SLCE3 13.74 ▼ 0.51% NATU3 8.56 ▲ 0.12% BRKM5 6.47 ▼ 5.27% RANI3 8.04 ▲ 0.37% CSNA3 5.12 ▼ 1.54% CMIN3 5.03 ▼ 1.37% USIM5 8.08 ▼ 1.82% GGBR4 23.63 ▲ 1.33% ENEV3 26.99 ▼ 0.66% CPFE3 47.11 ▼ 0.19% CMIG4 11.14 ▼ 0.54% EQTL3 40.64 ▼ 0.76% LREN3 14.09 ▼ 1.40% VIVT3 35.50 ▼ 0.06% RAIL3 14.08 ▼ 0.35% KLABIN 17.48 ▲ 0.92% RAIA DROGASIL 18.63 ▲ 0.16% RDOR3 36.35 ▲ 0.83% HAPV3 10.98 ▼ 1.88% FLRY3 16.51 ▲ 0.61% SMTO3 15.79 ▼ 2.05% UGPA3 30.59 ▲ 1.59% VBBR3 33.45 ▲ 0.45% BBSE3 40.55 ▲ 0.40% BPAC11 57.33 ▼ 1.07% CURY3 33.35 ▼ 0.71% AERI3 2.04 ▼ 1.45% VIVARA 23.34 ▼ 0.38% COMPASS 25.14 ▼ 0.24% VAMOS 3.12 ▼ 0.95% SANB11 27.13 ▼ 0.77% ASAI3 8.68 ▲ 0.23% SBSP3 30.21 ▼ 0.43% WALMEX 49.84 ▲ 1.16% GMEXICO 200.26 ▲ 0.35% FEMSA 226.94 ▼ 1.04% CEMEX 22.48 ▲ 1.26% GFNORTE 185.24 ▼ 0.51% BIMBO 57.33 ▲ 1.72% TELEVISA 9.59 ▲ 0.63% AMX 22.79 ▼ 0.26% GAP 393.32 ▼ 0.49% ASUR 280.04 ▲ 1.61% OMA 235.31 ▲ 0.12% KOF 179.27 ▼ 0.34% GRUMA 279.50 ▲ 0.04% KIMBER 38.85 ▲ 1.07% SQM-B 66,945 ▼ 1.41% COPEC 6,156 ▼ 0.87% BSANTANDER 77.70 ▼ 1.20% FALABELLA 5,877 ▲ 0.03% ENELAM 85.62 ▼ 0.15% CENCOSUD 2,046 ▲ 0.28% CMPC 1,108 ▲ 0.45% BANCO CHILE 187.66 ▼ 0.97% LATAM AIR 25.15 ▲ 1.00% YPF 77,300 ▼ 0.61% GGAL 7,965 ▲ 0.70% PAMPA 5,195 ▼ 0.67% TXAR 665.00 ▲ 0.45% ALUAR 945.50 ▼ 0.37% TGS 9,770 ▲ 0.62% CEPU 2,325 ▼ 0.09% MIRGOR 16,725 ▼ 0.15% COME 45.69 ▼ 0.13% LOMA NEGRA 3,575 ▲ 1.20% BYMA 303.25 ▲ 0.75% TELECOM ARG 4,323 ▼ 0.23% ECOPETROL 16.05 ▼ 0.68% BANCOLOMBIA 81.63 ▼ 0.57% GRUPO AVAL 5.01 ▲ 1.11% CREDICORP 397.68 ▲ 1.39% SOUTHERN COPPER 180.04 ▼ 1.28% BUENAVENTURA 30.31 ▼ 2.32% MERCADOLIBRE 1,824 ▼ 2.68% NUBANK 13.92 ▼ 0.54% XP 17.03 ▲ 0.95% PAGSEGURO 9.29 ▲ 0.05% STONE 11.32 ▲ 0.13% GLOBANT 32.08 ▲ 3.75% TECNOGLASS 45.04 ▲ 1.83% GAP AIRPORT 225.96 ▲ 0.00% ASUR 280.04 ▲ 1.61% OMA AIRPORT 108.20 ▲ 0.52% AMX ADR 26.17 ▼ 0.06% FEMSA ADR 130.35 ▼ 2.12% CEMEX ADR 12.99 ▲ 1.45% PETROBRAS ADR 17.81 ▼ 0.64% VALE ADR 14.56 ▼ 0.24% ITAU ADR 8.52 ▼ 0.35% SANTANDER BR 5.39 ▼ 0.09% AMBEV ADR 3.06 ▼ 0.97% CSN 1.01 ▼ 1.94% GERDAU 4.68 ▲ 1.41% LATAM ADR 54.28 ▲ 1.44% BTC 65,256 ▲ 0.46% ETH 1,929 ▲ 2.08% SOL 77.92 ▲ 0.20% XRP 1.12 ▲ 1.12% BNB 580.54 ▼ 0.21% ADA 0.17 ▲ 0.41% DOGE 0.07 ▲ 0.33% AVAX 6.69 ▼ 0.11% LINK 8.57 ▲ 2.74% DOT 0.86 ▲ 0.50% LTC 45.49 ▲ 0.12% BCH 234.15 ▼ 0.99% TRX 0.33 ▲ 0.44% XLM 0.19 ▲ 1.80% HBAR 0.07 ▲ 1.28% NEAR 2.07 ▲ 3.13% ATOM 1.58 ▲ 0.83% AAVE 97.08 ▼ 1.82% SELIC 14.25% — EMBRAER 81.58 ▼ 1.10% EMBRAER ADR 64.42 ▼ 0.76% JBS 12.07 ▲ 2.04% JBS BDR 61.23 ▲ 2.48% MBRF3 15.70 ▼ 2.42% MBRFY 3.06 ▼ 2.55% INTER 5.66 ▼ 0.70% EGX 52,558 ▲ 0.50% USD/ZAR 16.32 ▼ 0.11% USD/NGN 1,379 ▼ 0.14% NIKKEI 68,752 ▲ 1.49% CSI300 4,787 ▼ 0.20% HSI 24,681 ▲ 1.40% NIFTY 24,079 ▲ 0.11% KOSPI 7,284 ▲ 6.24% JCI 6,042 ▲ 0.04% USD/JPY 162.14 ▼ 0.03% USD/CNY 6.7677 ▲ 0.08% DAX 25,013 ▼ 0.53% CAC 8,384 ▲ 0.20% FTSE 10,525 ▼ 0.04% MIB 52,430 ▼ 0.82% IBEX 19,269 ▼ 0.45% STOXX 642.72 ▲ 0.10% EUR/USD 1.1440 ▲ 0.13% GBP/USD 1.3479 ▲ 0.69% SPX 7,560 ▲ 0.22% DJI 52,710 ▲ 0.38% NDX 29,435 ▼ 0.51% RUT 2,981 ▲ 0.54% TSX 35,421 ▲ 0.28% VIX 16.24 ▼ 1.58% USD/CAD 1.4052 ▼ 0.06% US10Y 4.5610 ▼ 0.52%
since 2009
Wednesday, July 15, 2026
Topic

Free Trade Agreement