IBOV
171,578
▼ 0.50%
IPSA
10,821
▲ 1.07%
IPC MEX
66,697
▼ 1.14%
MERVAL
3,229,352
▼ 1.15%
COLCAP
2,252.08
▼ 1.91%
BVL PERÚ
56,156.48
▼ 0.34%
USD/BRL5.15▲ 0.38%
USD/MXN17.49▲ 0.55%
USD/CLP924.49▼ 0.31%
USD/COP3,325▼ 0.59%
USD/PEN3.40▼ 0.15%
USD/ARS1,492▲ 0.39%
USD/UYU40.25▲ 1.37%
USD/PYG6,057▲ 1.49%
USD/BOB9.85▲ 45.88%
USD/DOP58.75▲ 0.33%
USD/CRC451.10▲ 1.72%
USD/GTQ7.62▲ 2.16%
USD/HNL26.71▲ 1.41%
USD/NIO36.62▲ 0.70%
USD/VES673.24▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD155.98▼ 0.51%
USD/TTD6.73▲ 1.27%
EUR/BRL5.89▼ 0.57%
BRENT
74.12
▲ 2.96%
WTI
70.44
▲ 2.76%
IRON ORE
161.91
— —
COPPER
6.22
▲ 0.71%
GOLD
4,155
— 0.00%
SILVER
61.29
▼ 1.03%
SOY
1,191
▲ 0.76%
CORN
459.25
▲ 4.20%
WHEAT
614.50
▲ 1.40%
COFFEE
316.15
▼ 13.13%
SUGAR
15.17
▼ 0.33%
ORANGE JUICE
156.75
▼ 14.23%
COTTON
80.68
▲ 9.10%
COCOA
5,751
▲ 2.66%
BEEF
238.25
▼ 0.36%
CATTLE
361.38
▲ 0.24%
LITHIUM
73.87
▼ 3.03%
PETR4
37.95
▲ 0.48%
VALE3
76.36
▼ 1.84%
ITUB4
42.49
▼ 0.16%
BBDC4
17.83
▼ 0.50%
ABEV3
15.77
▼ 0.69%
BBAS3
19.84
▲ 0.35%
B3SA3
14.49
▼ 0.62%
WEGE3
45.86
▼ 0.86%
PRIO3
54.97
▲ 2.61%
SUZB3
40.71
▼ 0.02%
RENT3
39.18
▼ 2.83%
AZZA3
18.18
▲ 4.18%
CSAN3
3.81
▼ 0.78%
RAIZ4
0.38
— 0.00%
PCAR3
2.73
▼ 0.73%
GMAT3
3.58
▼ 2.19%
PSSA3
51.94
▼ 2.73%
CVCB3
1.24
▼ 0.80%
POSI3
3.71
▼ 0.80%
SLCE3
13.17
▲ 2.89%
NATU3
8.24
▼ 0.84%
BRKM5
5.97
▼ 0.50%
RANI3
7.91
▼ 0.38%
CSNA3
4.71
▼ 1.05%
CMIN3
4.36
▲ 0.69%
USIM5
8.51
▼ 2.30%
GGBR4
21.84
— 0.00%
ENEV3
25.67
▼ 1.65%
CPFE3
45.42
▲ 1.20%
CMIG4
10.97
▲ 0.83%
EQTL3
39.07
▲ 0.03%
LREN3
13.72
▼ 2.63%
VIVT3
34.36
▼ 0.41%
RAIL3
13.48
▼ 0.15%
KLABIN
17.00
— 0.00%
RAIA DROGASIL
17.50
▲ 0.34%
RDOR3
34.95
▼ 0.14%
HAPV3
10.21
▼ 1.64%
FLRY3
15.68
▲ 0.19%
SMTO3
15.27
▲ 2.07%
UGPA3
28.07
▲ 0.47%
VBBR3
30.16
▲ 0.13%
BBSE3
38.63
▼ 0.21%
BPAC11
54.75
▼ 1.14%
CURY3
33.78
▼ 0.06%
AERI3
2.03
▲ 1.50%
VIVARA
22.62
▲ 0.40%
COMPASS
24.82
▼ 0.40%
VAMOS
2.86
▼ 0.35%
SANB11
26.50
▼ 0.79%
ASAI3
8.45
▼ 2.54%
SBSP3
29.37
▼ 1.14%
WALMEX
49.60
▲ 1.10%
GMEXICO
195.87
▼ 3.41%
FEMSA
225.89
▼ 0.41%
CEMEX
20.96
▼ 2.10%
GFNORTE
187.47
▼ 0.50%
BIMBO
56.59
▼ 0.79%
TELEVISA
9.64
▲ 0.63%
AMX
22.99
▲ 0.97%
GAP
422.35
▼ 4.42%
ASUR
292.34
▼ 5.36%
OMA
234.83
▼ 4.49%
KOF
186.87
▼ 0.34%
GRUMA
288.13
▲ 1.73%
KIMBER
39.14
▼ 0.18%
SQM-B
67,410
▼ 1.25%
COPEC
6,000
▲ 2.04%
BSANTANDER
79.19
▲ 2.92%
FALABELLA
5,979
▲ 3.43%
ENELAM
84.10
▲ 1.46%
CENCOSUD
2,092
▼ 0.16%
CMPC
1,061
▲ 1.33%
BANCO CHILE
187.40
▲ 2.68%
LATAM AIR
26.46
▲ 0.61%
YPF
72,600
▼ 0.07%
GGAL
8,180
▼ 1.68%
PAMPA
5,140
▼ 0.19%
TXAR
680.50
▼ 0.15%
ALUAR
994.50
▲ 0.15%
TGS
9,300
▼ 0.69%
CEPU
2,330
▼ 0.17%
MIRGOR
17,100
▼ 1.58%
COME
44.14
▲ 0.20%
LOMA NEGRA
3,548
▼ 3.80%
BYMA
313.75
▼ 0.63%
TELECOM ARG
4,130
▲ 0.79%
ECOPETROL
14.35
▼ 0.83%
BANCOLOMBIA
80.12
▼ 0.96%
GRUPO AVAL
5.02
▼ 1.18%
CREDICORP
388.08
▼ 1.08%
SOUTHERN COPPER
169.83
▼ 2.32%
BUENAVENTURA
28.96
▼ 3.35%
MERCADOLIBRE
1,825
▲ 1.09%
NUBANK
13.75
▼ 2.21%
XP
16.08
▼ 1.98%
PAGSEGURO
8.83
▼ 1.12%
STONE
10.60
▼ 3.20%
GLOBANT
32.07
▲ 3.62%
TECNOGLASS
43.30
▼ 2.82%
GAP AIRPORT
241.14
▼ 5.22%
ASUR
292.34
▼ 5.36%
OMA AIRPORT
107.40
▼ 4.99%
AMX ADR
26.22
▲ 0.31%
FEMSA ADR
129.15
▼ 0.84%
CEMEX ADR
11.99
▼ 2.72%
PETROBRAS ADR
16.36
▲ 0.62%
VALE ADR
14.79
▼ 1.99%
ITAU ADR
8.24
▼ 0.66%
SANTANDER BR
5.20
▼ 1.80%
AMBEV ADR
3.05
▼ 0.81%
CSN
0.92
▼ 3.56%
GERDAU
4.26
▲ 0.59%
LATAM ADR
57.35
▼ 0.16%
BTC
64,082
▲ 0.14%
ETH
1,805
▲ 0.42%
SOL
82.33
▲ 0.51%
XRP
1.13
▼ 1.13%
BNB
585.66
▲ 0.04%
ADA
0.18
▼ 3.22%
DOGE
0.08
▼ 1.41%
AVAX
6.80
▼ 1.77%
LINK
8.02
▲ 0.12%
DOT
0.87
▼ 1.19%
LTC
44.80
▼ 0.06%
BCH
244.08
▲ 0.95%
TRX
0.33
▲ 0.79%
XLM
0.19
▼ 3.29%
HBAR
0.07
▼ 0.77%
NEAR
2.06
▲ 0.61%
ATOM
1.61
▲ 0.35%
AAVE
92.48
▼ 1.66%
SELIC
14.25%
—
NEOE3
33.80
— 0.00%
EMBRAER
85.25
▼ 1.21%
EMBRAER ADR
66.19
▼ 1.56%
JBS
12.23
▲ 0.82%
JBS BDR
62.83
▲ 1.34%
MBRF3
15.87
▼ 3.29%
MBRFY
3.02
▼ 5.63%
INTER
5.59
▼ 1.76%
EGX
53,006
▲ 0.96%
USD/ZAR16.25▲ 0.29%
USD/NGN1,370▲ 0.01%
NIKKEI
68,257
▼ 2.12%
CSI300
4,792
▼ 1.03%
HSI
23,497
▼ 0.51%
NIFTY
24,399
▼ 0.13%
KOSPI
7,656
▼ 4.91%
JCI
5,986
▲ 1.19%
USD/JPY161.94▼ 0.09%
USD/CNY6.78▼ 0.19%
DAX
25,465
▼ 1.37%
CAC
8,436
▼ 0.51%
FTSE
10,666
▲ 0.13%
MIB
52,455
▼ 0.95%
IBEX
19,640
▼ 0.22%
STOXX
646.29
▼ 0.65%
EUR/USD1.14▼ 0.17%
GBP/USD1.34▲ 0.12%
SPX
7,515
▼ 0.29%
DJI
52,888
▼ 0.32%
NDX
29,303
▼ 1.33%
RUT
2,992
▼ 0.57%
TSX
35,214
▲ 0.01%
VIX
15.96
▲ 2.50%
USD/CAD1.42▼ 0.08%
US10Y
4.5150
▲ 0.80%
IBOV
171,578
▼ 0.50%
IPSA
10,821
▲ 1.07%
IPC MEX
66,697
▼ 1.14%
MERVAL
3,229,352
▼ 1.15%
COLCAP
2,252.08
▼ 1.91%
BVL PERÚ
56,156.48
▼ 0.34%
USD/BRL
5.15
▲ 0.38%
USD/MXN
17.49
▲ 0.55%
USD/CLP
924.49
▼ 0.31%
USD/COP
3,325
▼ 0.59%
USD/PEN
3.40
▼ 0.15%
USD/ARS
1,492
▲ 0.39%
USD/UYU
40.25
▲ 1.37%
USD/PYG
6,057
▲ 1.49%
USD/BOB
9.85
▲ 45.88%
USD/DOP
58.75
▲ 0.33%
USD/CRC
451.10
▲ 1.72%
USD/GTQ
7.62
▲ 2.16%
USD/HNL
26.71
▲ 1.41%
USD/NIO
36.62
▲ 0.70%
USD/VES
673.24
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
155.98
▼ 0.51%
USD/TTD
6.73
▲ 1.27%
EUR/BRL
5.89
▼ 0.56%
BRENT
74.12
▲ 2.96%
WTI
70.44
▲ 2.76%
IRON ORE
161.91
— —
COPPER
6.22
▲ 0.71%
GOLD
4,155
— 0.00%
SILVER
61.29
▼ 1.03%
SOY
1,191
▲ 0.76%
CORN
459.25
▲ 4.20%
WHEAT
614.50
▲ 1.40%
COFFEE
316.15
▼ 13.13%
SUGAR
15.17
▼ 0.33%
ORANGE JUICE
156.75
▼ 14.23%
COTTON
80.68
▲ 9.10%
COCOA
5,751
▲ 2.66%
BEEF
238.25
▼ 0.36%
CATTLE
361.38
▲ 0.24%
LITHIUM
73.87
▼ 3.03%
PETR4
37.95
▲ 0.48%
VALE3
76.36
▼ 1.84%
ITUB4
42.49
▼ 0.16%
BBDC4
17.83
▼ 0.50%
ABEV3
15.77
▼ 0.69%
BBAS3
19.84
▲ 0.35%
B3SA3
14.49
▼ 0.62%
WEGE3
45.86
▼ 0.86%
PRIO3
54.97
▲ 2.61%
SUZB3
40.71
▼ 0.02%
RENT3
39.18
▼ 2.83%
AZZA3
18.18
▲ 4.18%
CSAN3
3.81
▼ 0.78%
RAIZ4
0.38
— 0.00%
PCAR3
2.73
▼ 0.73%
GMAT3
3.58
▼ 2.19%
PSSA3
51.94
▼ 2.73%
CVCB3
1.24
▼ 0.80%
POSI3
3.71
▼ 0.80%
SLCE3
13.17
▲ 2.89%
NATU3
8.24
▼ 0.84%
BRKM5
5.97
▼ 0.50%
RANI3
7.91
▼ 0.38%
CSNA3
4.71
▼ 1.05%
CMIN3
4.36
▲ 0.69%
USIM5
8.51
▼ 2.30%
GGBR4
21.84
— 0.00%
ENEV3
25.67
▼ 1.65%
CPFE3
45.42
▲ 1.20%
CMIG4
10.97
▲ 0.83%
EQTL3
39.07
▲ 0.03%
LREN3
13.72
▼ 2.63%
VIVT3
34.36
▼ 0.41%
RAIL3
13.48
▼ 0.15%
KLABIN
17.00
— 0.00%
RAIA DROGASIL
17.50
▲ 0.34%
RDOR3
34.95
▼ 0.14%
HAPV3
10.21
▼ 1.64%
FLRY3
15.68
▲ 0.19%
SMTO3
15.27
▲ 2.07%
UGPA3
28.07
▲ 0.47%
VBBR3
30.16
▲ 0.13%
BBSE3
38.63
▼ 0.21%
BPAC11
54.75
▼ 1.14%
CURY3
33.78
▼ 0.06%
AERI3
2.03
▲ 1.50%
VIVARA
22.62
▲ 0.40%
COMPASS
24.82
▼ 0.40%
VAMOS
2.86
▼ 0.35%
SANB11
26.50
▼ 0.79%
ASAI3
8.45
▼ 2.54%
SBSP3
29.37
▼ 1.14%
WALMEX
49.60
▲ 1.10%
GMEXICO
195.87
▼ 3.41%
FEMSA
225.89
▼ 0.41%
CEMEX
20.96
▼ 2.10%
GFNORTE
187.47
▼ 0.50%
BIMBO
56.59
▼ 0.79%
TELEVISA
9.64
▲ 0.63%
AMX
22.99
▲ 0.97%
GAP
422.35
▼ 4.42%
ASUR
292.34
▼ 5.36%
OMA
234.83
▼ 4.49%
KOF
186.87
▼ 0.34%
GRUMA
288.13
▲ 1.73%
KIMBER
39.14
▼ 0.18%
SQM-B
67,410
▼ 1.25%
COPEC
6,000
▲ 2.04%
BSANTANDER
79.19
▲ 2.92%
FALABELLA
5,979
▲ 3.43%
ENELAM
84.10
▲ 1.46%
CENCOSUD
2,092
▼ 0.16%
CMPC
1,061
▲ 1.33%
BANCO CHILE
187.40
▲ 2.68%
LATAM AIR
26.46
▲ 0.61%
YPF
72,600
▼ 0.07%
GGAL
8,180
▼ 1.68%
PAMPA
5,140
▼ 0.19%
TXAR
680.50
▼ 0.15%
ALUAR
994.50
▲ 0.15%
TGS
9,300
▼ 0.69%
CEPU
2,330
▼ 0.17%
MIRGOR
17,100
▼ 1.58%
COME
44.14
▲ 0.20%
LOMA NEGRA
3,548
▼ 3.80%
BYMA
313.75
▼ 0.63%
TELECOM ARG
4,130
▲ 0.79%
ECOPETROL
14.35
▼ 0.83%
BANCOLOMBIA
80.12
▼ 0.96%
GRUPO AVAL
5.02
▼ 1.18%
CREDICORP
388.08
▼ 1.08%
SOUTHERN COPPER
169.83
▼ 2.32%
BUENAVENTURA
28.96
▼ 3.35%
MERCADOLIBRE
1,825
▲ 1.09%
NUBANK
13.75
▼ 2.21%
XP
16.08
▼ 1.98%
PAGSEGURO
8.83
▼ 1.12%
STONE
10.60
▼ 3.20%
GLOBANT
32.07
▲ 3.62%
TECNOGLASS
43.30
▼ 2.82%
GAP AIRPORT
241.14
▼ 5.22%
ASUR
292.34
▼ 5.36%
OMA AIRPORT
107.40
▼ 4.99%
AMX ADR
26.22
▲ 0.31%
FEMSA ADR
129.15
▼ 0.84%
CEMEX ADR
11.99
▼ 2.72%
PETROBRAS ADR
16.36
▲ 0.62%
VALE ADR
14.79
▼ 1.99%
ITAU ADR
8.24
▼ 0.66%
SANTANDER BR
5.20
▼ 1.80%
AMBEV ADR
3.05
▼ 0.81%
CSN
0.92
▼ 3.56%
GERDAU
4.26
▲ 0.59%
LATAM ADR
57.35
▼ 0.16%
BTC
64,082
▲ 0.14%
ETH
1,805
▲ 0.42%
SOL
82.33
▲ 0.51%
XRP
1.13
▼ 1.13%
BNB
585.66
▲ 0.04%
ADA
0.18
▼ 3.22%
DOGE
0.08
▼ 1.41%
AVAX
6.80
▼ 1.77%
LINK
8.02
▲ 0.12%
DOT
0.87
▼ 1.19%
LTC
44.80
▼ 0.06%
BCH
244.08
▲ 0.95%
TRX
0.33
▲ 0.79%
XLM
0.19
▼ 3.29%
HBAR
0.07
▼ 0.77%
NEAR
2.06
▲ 0.61%
ATOM
1.61
▲ 0.35%
AAVE
92.48
▼ 1.66%
SELIC
14.25%
—
NEOE3
33.80
— 0.00%
EMBRAER
85.25
▼ 1.21%
EMBRAER ADR
66.19
▼ 1.56%
JBS
12.23
▲ 0.82%
JBS BDR
62.83
▲ 1.34%
MBRF3
15.87
▼ 3.29%
MBRFY
3.02
▼ 5.63%
INTER
5.59
▼ 1.76%
EGX
53,006
▲ 0.96%
USD/ZAR
16.25
▲ 0.35%
USD/NGN
1,370
▲ 0.19%
NIKKEI
68,257
▼ 2.12%
CSI300
4,792
▼ 1.03%
HSI
23,497
▼ 0.51%
NIFTY
24,399
▼ 0.13%
KOSPI
7,656
▼ 4.91%
JCI
5,986
▲ 1.19%
USD/JPY
161.91
▼ 0.10%
USD/CNY
6.7838
▼ 0.02%
DAX
25,465
▼ 1.37%
CAC
8,436
▼ 0.51%
FTSE
10,666
▲ 0.13%
MIB
52,455
▼ 0.95%
IBEX
19,640
▼ 0.22%
STOXX
646.29
▼ 0.65%
EUR/USD
1.1422
▼ 0.22%
GBP/USD
1.3367
▼ 0.15%
SPX
7,515
▼ 0.29%
DJI
52,888
▼ 0.32%
NDX
29,303
▼ 1.33%
RUT
2,992
▼ 0.57%
TSX
35,214
▲ 0.01%
VIX
15.96
▲ 2.50%
USD/CAD
1.4194
▼ 0.09%
US10Y
4.5150
▲ 0.80%
