IBOV 176,597 ▲ 2.23% IPSA 11,025 ▲ 0.72% IPC MEX 66,495 ▲ 0.59% MERVAL 3,218,202 ▲ 0.49% COLCAP 2,287.03 ▼ 0.25% BVL PERÚ 56,194.27 ▲ 0.54% USD/BRL5.11▼ 0.17% USD/MXN17.51▼ 0.21% USD/CLP923.78▼ 0.42% USD/COP3,249▼ 2.81% USD/PEN3.39▼ 0.22% USD/ARS1,487▼ 0.03% USD/UYU40.22▲ 1.20% USD/PYG6,055▲ 1.53% USD/BOB10.14▲ 4.01% USD/DOP58.48▼ 0.12% USD/CRC448.82▲ 1.40% USD/GTQ7.63▲ 2.28% USD/HNL26.72▲ 1.50% USD/NIO36.62▲ 0.26% USD/VES707.92▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD158.09▲ 0.81% USD/TTD6.75▲ 1.32% EUR/BRL5.83▼ 1.04% BRENT 76.12 ▼ 0.24% WTI 71.70 ▼ 0.53% IRON ORE 161.91 — — COPPER 6.28 ▲ 1.06% GOLD 4,109 ▼ 0.51% SILVER 60.20 ▼ 0.29% SOY 1,182 ▲ 0.21% CORN 453.50 ▲ 6.02% WHEAT 641.75 ▲ 4.99% COFFEE 325.65 ▼ 8.77% SUGAR 14.83 ▼ 1.92% ORANGE JUICE 145.55 ▼ 2.90% COTTON 80.08 ▲ 5.15% COCOA 5,964 ▼ 5.47% BEEF 231.73 ▼ 1.50% CATTLE 357.65 ▲ 0.42% LITHIUM 72.36 ▼ 0.64% PETR4 39.54 ▲ 0.84% VALE3 74.14 ▲ 1.35% ITUB4 43.67 ▲ 2.54% BBDC4 18.56 ▲ 3.11% ABEV3 15.76 ▲ 0.25% BBAS3 20.41 ▲ 2.05% B3SA3 15.34 ▲ 3.72% WEGE3 46.29 ▲ 1.20% PRIO3 55.40 ▼ 0.38% SUZB3 41.78 ▲ 1.83% RENT3 40.97 ▲ 3.98% AZZA3 18.98 ▲ 2.82% CSAN3 3.97 ▲ 2.85% RAIZ4 0.37 — 0.00% PCAR3 2.76 — 0.00% GMAT3 3.97 ▲ 1.02% PSSA3 54.36 ▲ 1.89% CVCB3 1.26 ▲ 0.80% POSI3 3.93 ▲ 2.08% SLCE3 13.92 ▲ 0.94% NATU3 8.53 ▲ 0.83% BRKM5 6.49 ▲ 2.04% RANI3 7.99 ▲ 1.65% CSNA3 5.03 ▲ 4.79% CMIN3 5.04 ▲ 4.35% USIM5 8.35 — 0.00% GGBR4 22.96 ▲ 2.14% ENEV3 26.94 ▲ 2.82% CPFE3 47.18 ▲ 1.92% CMIG4 11.33 ▲ 2.26% EQTL3 40.79 ▲ 3.24% LREN3 14.79 ▲ 4.52% VIVT3 35.44 ▲ 2.72% RAIL3 14.05 ▲ 2.18% KLABIN 17.53 ▲ 0.75% RAIA DROGASIL 18.55 ▲ 2.32% RDOR3 36.14 ▲ 2.82% HAPV3 10.47 ▲ 3.97% FLRY3 16.18 ▲ 2.73% SMTO3 16.09 ▲ 0.25% UGPA3 30.73 ▲ 2.09% VBBR3 32.59 ▲ 1.53% BBSE3 39.84 ▲ 1.43% BPAC11 57.55 ▲ 3.36% CURY3 34.12 ▲ 4.34% AERI3 2.09 ▲ 1.46% VIVARA 23.11 ▲ 2.35% COMPASS 25.15 ▲ 1.90% VAMOS 3.05 ▲ 3.04% SANB11 27.07 ▲ 3.12% ASAI3 8.90 ▲ 5.20% SBSP3 30.91 ▲ 3.03% WALMEX 49.15 ▲ 0.27% GMEXICO 196.09 ▲ 0.38% FEMSA 223.78 ▲ 0.63% CEMEX 22.07 ▲ 1.66% GFNORTE 187.52 ▲ 1.17% BIMBO 56.29 ▲ 0.64% TELEVISA 9.55 ▲ 0.63% AMX 22.84 ▲ 0.88% GAP 407.18 ▼ 1.58% ASUR 282.81 ▼ 0.28% OMA 236.98 ▼ 0.43% KOF 181.47 ▲ 0.32% GRUMA 284.11 ▲ 0.64% KIMBER 38.47 ▲ 0.08% SQM-B 68,103 ▼ 1.44% COPEC 6,044 ▲ 0.39% BSANTANDER 78.48 ▲ 1.26% FALABELLA 5,850 ▼ 0.02% ENELAM 84.16 — 0.00% CENCOSUD 2,072 ▲ 0.75% CMPC 1,101 ▲ 0.61% BANCO CHILE 187.54 ▲ 0.29% LATAM AIR 26.34 ▼ 0.23% YPF 74,925 ▼ 1.12% GGAL 8,000 ▲ 1.52% PAMPA 5,180 ▼ 0.48% TXAR 660.00 ▼ 0.68% ALUAR 972.00 ▲ 0.36% TGS 9,495 ▲ 1.99% CEPU 2,280 ▼ 1.51% MIRGOR 17,375 ▲ 1.02% COME 45.69 ▲ 0.59% LOMA NEGRA 3,503 ▲ 0.14% BYMA 311.50 ▲ 0.57% TELECOM ARG 4,173 ▲ 1.27% ECOPETROL 15.32 ▼ 0.45% BANCOLOMBIA 82.53 ▲ 1.98% GRUPO AVAL 5.11 ▲ 1.69% CREDICORP 398.88 ▲ 1.78% SOUTHERN COPPER 176.32 ▲ 1.08% BUENAVENTURA 29.71 ▲ 0.52% MERCADOLIBRE 1,852 ▲ 2.42% NUBANK 14.00 ▲ 2.38% XP 17.05 ▲ 3.90% PAGSEGURO 9.31 ▲ 3.45% STONE 11.27 ▲ 2.83% GLOBANT 31.48 ▲ 0.61% TECNOGLASS 43.85 ▲ 1.65% GAP AIRPORT 232.86 ▼ 0.69% ASUR 282.81 ▼ 0.28% OMA AIRPORT 108.20 ▼ 0.12% AMX ADR 26.09 ▲ 0.97% FEMSA ADR 127.13 ▲ 0.10% CEMEX ADR 12.61 ▲ 1.90% PETROBRAS ADR 17.20 ▲ 0.99% VALE ADR 14.47 ▲ 1.76% ITAU ADR 8.55 ▲ 3.26% SANTANDER BR 5.36 ▲ 4.18% AMBEV ADR 3.06 ▲ 0.66% CSN 1.00 ▲ 4.22% GERDAU 4.51 ▲ 2.27% LATAM ADR 56.72 ▼ 0.56% BTC 64,082 ▲ 1.41% ETH 1,785 ▲ 2.33% SOL 77.96 ▼ 0.11% XRP 1.10 ▲ 0.73% BNB 572.65 ▲ 0.74% ADA 0.17 ▲ 0.29% DOGE 0.07 ▲ 1.29% AVAX 6.70 ▲ 0.26% LINK 7.90 ▲ 2.23% DOT 0.88 ▲ 6.65% LTC 44.31 ▲ 1.25% BCH 249.54 ▲ 4.95% TRX 0.33 ▼ 0.39% XLM 0.19 ▲ 1.11% HBAR 0.07 ▲ 0.78% NEAR 1.89 ▼ 1.48% ATOM 1.57 ▲ 1.17% AAVE 94.56 ▲ 3.62% SELIC 14.25% — EMBRAER 84.64 ▲ 0.93% EMBRAER ADR 66.35 ▲ 1.23% JBS 11.93 ▲ 1.69% JBS BDR 60.78 ▲ 1.22% MBRF3 15.71 ▲ 1.95% MBRFY 3.00 — 0.00% INTER 5.89 ▲ 3.06% IBOV 176,597 ▲ 2.23% IPSA 11,025 ▲ 0.72% IPC MEX 66,495 ▲ 0.59% MERVAL 3,218,202 ▲ 0.49% COLCAP 2,287.03 ▼ 0.25% BVL PERÚ 56,194.27 ▲ 0.54% USD/BRL 5.11 ▼ 0.17% USD/MXN 17.51 ▼ 0.21% USD/CLP 923.78 ▼ 0.42% USD/COP 3,249 ▼ 2.81% USD/PEN 3.39 ▼ 0.22% USD/ARS 1,487 ▼ 0.03% USD/UYU 40.22 ▲ 1.20% USD/PYG 6,055 ▲ 1.53% USD/BOB 10.14 ▲ 4.01% USD/DOP 58.48 ▼ 0.12% USD/CRC 448.82 ▲ 1.40% USD/GTQ 7.63 ▲ 2.28% USD/HNL 26.72 ▲ 1.50% USD/NIO 36.62 ▲ 0.26% USD/VES 707.92 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 158.09 ▲ 0.81% USD/TTD 6.75 ▲ 1.32% EUR/BRL 5.83 ▼ 1.04% BRENT 76.12 ▼ 0.24% WTI 71.70 ▼ 0.53% IRON ORE 161.91 — — COPPER 6.28 ▲ 1.06% GOLD 4,109 ▼ 0.51% SILVER 60.20 ▼ 0.29% SOY 1,182 ▲ 0.21% CORN 453.50 ▲ 6.02% WHEAT 641.75 ▲ 4.99% COFFEE 325.65 ▼ 8.77% SUGAR 14.83 ▼ 1.92% ORANGE JUICE 145.55 ▼ 2.90% COTTON 80.08 ▲ 5.15% COCOA 5,964 ▼ 5.47% BEEF 231.73 ▼ 1.50% CATTLE 357.65 ▲ 0.42% LITHIUM 72.36 ▼ 0.64% PETR4 39.54 ▲ 0.84% VALE3 74.14 ▲ 1.35% ITUB4 43.67 ▲ 2.54% BBDC4 18.56 ▲ 3.11% ABEV3 15.76 ▲ 0.25% BBAS3 20.41 ▲ 2.05% B3SA3 15.34 ▲ 3.72% WEGE3 46.29 ▲ 1.20% PRIO3 55.40 ▼ 0.38% SUZB3 41.78 ▲ 1.83% RENT3 40.97 ▲ 3.98% AZZA3 18.98 ▲ 2.82% CSAN3 3.97 ▲ 2.85% RAIZ4 0.37 — 0.00% PCAR3 2.76 — 0.00% GMAT3 3.97 ▲ 1.02% PSSA3 54.36 ▲ 1.89% CVCB3 1.26 ▲ 0.80% POSI3 3.93 ▲ 2.08% SLCE3 13.92 ▲ 0.94% NATU3 8.53 ▲ 0.83% BRKM5 6.49 ▲ 2.04% RANI3 7.99 ▲ 1.65% CSNA3 5.03 ▲ 4.79% CMIN3 5.04 ▲ 4.35% USIM5 8.35 — 0.00% GGBR4 22.96 ▲ 2.14% ENEV3 26.94 ▲ 2.82% CPFE3 47.18 ▲ 1.92% CMIG4 11.33 ▲ 2.26% EQTL3 40.79 ▲ 3.24% LREN3 14.79 ▲ 4.52% VIVT3 35.44 ▲ 2.72% RAIL3 14.05 ▲ 2.18% KLABIN 17.53 ▲ 0.75% RAIA DROGASIL 18.55 ▲ 2.32% RDOR3 36.14 ▲ 2.82% HAPV3 10.47 ▲ 3.97% FLRY3 16.18 ▲ 2.73% SMTO3 16.09 ▲ 0.25% UGPA3 30.73 ▲ 2.09% VBBR3 32.59 ▲ 1.53% BBSE3 39.84 ▲ 1.43% BPAC11 57.55 ▲ 3.36% CURY3 34.12 ▲ 4.34% AERI3 2.09 ▲ 1.46% VIVARA 23.11 ▲ 2.35% COMPASS 25.15 ▲ 1.90% VAMOS 3.05 ▲ 3.04% SANB11 27.07 ▲ 3.12% ASAI3 8.90 ▲ 5.20% SBSP3 30.91 ▲ 3.03% WALMEX 49.15 ▲ 0.27% GMEXICO 196.09 ▲ 0.38% FEMSA 223.78 ▲ 0.63% CEMEX 22.07 ▲ 1.66% GFNORTE 187.52 ▲ 1.17% BIMBO 56.29 ▲ 0.64% TELEVISA 9.55 ▲ 0.63% AMX 22.84 ▲ 0.88% GAP 407.18 ▼ 1.58% ASUR 282.81 ▼ 0.28% OMA 236.98 ▼ 0.43% KOF 181.47 ▲ 0.32% GRUMA 284.11 ▲ 0.64% KIMBER 38.47 ▲ 0.08% SQM-B 68,103 ▼ 1.44% COPEC 6,044 ▲ 0.39% BSANTANDER 78.48 ▲ 1.26% FALABELLA 5,850 ▼ 0.02% ENELAM 84.16 — 0.00% CENCOSUD 2,072 ▲ 0.75% CMPC 1,101 ▲ 0.61% BANCO CHILE 187.54 ▲ 0.29% LATAM AIR 26.34 ▼ 0.23% YPF 74,925 ▼ 1.12% GGAL 8,000 ▲ 1.52% PAMPA 5,180 ▼ 0.48% TXAR 660.00 ▼ 0.68% ALUAR 972.00 ▲ 0.36% TGS 9,495 ▲ 1.99% CEPU 2,280 ▼ 1.51% MIRGOR 17,375 ▲ 1.02% COME 45.69 ▲ 0.59% LOMA NEGRA 3,503 ▲ 0.14% BYMA 311.50 ▲ 0.57% TELECOM ARG 4,173 ▲ 1.27% ECOPETROL 15.32 ▼ 0.45% BANCOLOMBIA 82.53 ▲ 1.98% GRUPO AVAL 5.11 ▲ 1.69% CREDICORP 398.88 ▲ 1.78% SOUTHERN COPPER 176.32 ▲ 1.08% BUENAVENTURA 29.71 ▲ 0.52% MERCADOLIBRE 1,852 ▲ 2.42% NUBANK 14.00 ▲ 2.38% XP 17.05 ▲ 3.90% PAGSEGURO 9.31 ▲ 3.45% STONE 11.27 ▲ 2.83% GLOBANT 31.48 ▲ 0.61% TECNOGLASS 43.85 ▲ 1.65% GAP AIRPORT 232.86 ▼ 0.69% ASUR 282.81 ▼ 0.28% OMA AIRPORT 108.20 ▼ 0.12% AMX ADR 26.09 ▲ 0.97% FEMSA ADR 127.13 ▲ 0.10% CEMEX ADR 12.61 ▲ 1.90% PETROBRAS ADR 17.20 ▲ 0.99% VALE ADR 14.47 ▲ 1.76% ITAU ADR 8.55 ▲ 3.26% SANTANDER BR 5.36 ▲ 4.18% AMBEV ADR 3.06 ▲ 0.66% CSN 1.00 ▲ 4.22% GERDAU 4.51 ▲ 2.27% LATAM ADR 56.72 ▼ 0.56% BTC 64,082 ▲ 1.41% ETH 1,785 ▲ 2.33% SOL 77.96 ▼ 0.11% XRP 1.10 ▲ 0.73% BNB 572.65 ▲ 0.74% ADA 0.17 ▲ 0.29% DOGE 0.07 ▲ 1.29% AVAX 6.70 ▲ 0.26% LINK 7.90 ▲ 2.23% DOT 0.88 ▲ 6.65% LTC 44.31 ▲ 1.25% BCH 249.54 ▲ 4.95% TRX 0.33 ▼ 0.39% XLM 0.19 ▲ 1.11% HBAR 0.07 ▲ 0.78% NEAR 1.89 ▼ 1.48% ATOM 1.57 ▲ 1.17% AAVE 94.56 ▲ 3.62% SELIC 14.25% — EMBRAER 84.64 ▲ 0.93% EMBRAER ADR 66.35 ▲ 1.23% JBS 11.93 ▲ 1.69% JBS BDR 60.78 ▲ 1.22% MBRF3 15.71 ▲ 1.95% MBRFY 3.00 — 0.00% INTER 5.89 ▲ 3.06%
since 2009
Friday, July 10, 2026
Topic

Credit Unions