IBOV
172,812.43
▼ 0.32%
IPSA
10,877.68
▼ 0.18%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,281,489
▲ 1.79%
COLCAP
2,309.56
▲ 0.49%
BVL PERÚ
56,620.35
— —
USD/BRL5.08▼ 0.30%
USD/MXN17.39▼ 0.24%
USD/CLP932.44▼ 0.22%
USD/COP3,239▼ 0.90%
USD/PEN3.40▲ 0.14%
USD/ARS1,477▼ 0.30%
USD/UYU40.11▲ 1.23%
USD/PYG6,045▲ 1.76%
USD/BOB10.80▲ 2.69%
USD/DOP58.02▲ 0.31%
USD/CRC446.12▲ 1.15%
USD/GTQ7.62▲ 2.33%
USD/HNL26.74▲ 1.61%
USD/NIO36.62▲ 0.84%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.79▲ 0.73%
USD/TTD6.73▲ 1.11%
EUR/BRL5.79▼ 1.12%
BRENT
91.02
▲ 2.02%
WTI
84.20
▲ 1.17%
IRON ORE
161.91
— —
COPPER
6.55
▲ 4.02%
GOLD
4,081
▲ 1.77%
SILVER
59.28
▲ 4.36%
SOY
1,224
▼ 0.18%
CORN
475.00
▲ 5.67%
WHEAT
672.00
▼ 0.30%
COFFEE
321.90
▼ 3.74%
SUGAR
14.95
▲ 0.88%
ORANGE JUICE
147.20
▼ 0.14%
COTTON
80.03
▲ 3.44%
COCOA
5,578
▲ 1.05%
BEEF
222.68
▼ 1.70%
CATTLE
344.00
▼ 2.27%
LITHIUM
69.29
▲ 3.54%
PETR4
41.60
▲ 1.09%
VALE3
72.33
▲ 0.56%
ITUB4
42.40
▲ 0.24%
BBDC4
18.42
▲ 0.05%
ABEV3
15.82
▲ 0.19%
BBAS3
20.51
▲ 1.69%
B3SA3
14.97
▼ 1.90%
WEGE3
42.84
▼ 0.67%
PRIO3
58.60
▲ 1.58%
SUZB3
41.92
▲ 0.07%
RENT3
36.68
▼ 2.16%
AZZA3
17.76
▼ 2.26%
CSAN3
3.78
▼ 1.05%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.75
▲ 5.77%
GMAT3
3.81
▼ 1.04%
PSSA3
53.34
▼ 1.59%
CVCB3
1.14
▲ 5.56%
POSI3
3.75
▲ 1.35%
SLCE3
13.66
▲ 0.66%
NATU3
8.69
▲ 0.70%
BRKM5
5.94
— 0.00%
RANI3
7.88
▼ 1.38%
CSNA3
5.10
▲ 0.59%
CMIN3
5.47
▲ 1.48%
USIM5
8.30
▲ 1.72%
GGBR4
23.65
▲ 0.13%
ENEV3
25.29
▼ 1.40%
CPFE3
46.29
▼ 0.06%
CMIG4
10.99
▼ 0.27%
EQTL3
38.37
▼ 2.34%
LREN3
13.18
▼ 0.98%
VIVT3
35.52
▼ 0.42%
RAIL3
13.30
▼ 1.99%
KLABIN
17.46
▼ 0.11%
RAIA DROGASIL
18.38
▼ 1.66%
RDOR3
33.31
▼ 6.04%
HAPV3
11.19
▼ 3.12%
FLRY3
16.36
▼ 1.21%
SMTO3
15.40
▼ 0.06%
UGPA3
31.40
▼ 0.95%
VBBR3
33.40
▼ 2.08%
BBSE3
41.04
▼ 0.02%
BPAC11
55.39
▼ 0.81%
CURY3
29.56
▼ 2.09%
AERI3
2.04
▼ 1.45%
VIVARA
21.38
▼ 2.64%
COMPASS
24.35
▼ 1.02%
VAMOS
3.12
▲ 0.97%
SANB11
27.36
▲ 1.30%
ASAI3
8.18
▲ 0.49%
SBSP3
28.39
▼ 2.04%
WALMEX
49.31
▼ 0.14%
GMEXICO
205.00
▲ 2.08%
FEMSA
227.71
▲ 0.33%
CEMEX
21.96
▲ 0.37%
GFNORTE
183.49
▲ 1.94%
BIMBO
59.31
▼ 0.32%
TELEVISA
9.83
▲ 1.24%
AMX
22.70
▼ 0.18%
GAP
379.99
▲ 0.48%
ASUR
272.93
▼ 0.52%
OMA
225.63
▼ 0.36%
KOF
181.42
▲ 0.34%
GRUMA
287.25
▼ 0.12%
KIMBER
38.06
▼ 0.86%
SQM-B
64,134
▲ 1.60%
COPEC
6,374
▲ 2.80%
BSANTANDER
78.71
▲ 3.44%
FALABELLA
5,881
▲ 0.11%
ENELAM
84.85
▲ 0.88%
CENCOSUD
2,015
▲ 1.00%
CMPC
1,082
▲ 1.48%
BANCO CHILE
189.99
▲ 1.88%
LATAM AIR
24.51
▲ 0.41%
YPF
80,550
▲ 1.70%
GGAL
7,985
▲ 1.78%
PAMPA
5,440
▲ 3.23%
TXAR
666.00
▼ 0.67%
ALUAR
967.50
▲ 0.83%
TGS
9,625
▲ 1.32%
CEPU
2,328
▲ 1.70%
MIRGOR
16,900
▼ 1.31%
COME
43.25
▲ 0.70%
LOMA NEGRA
3,640
▲ 1.89%
BYMA
293.75
— 0.00%
TELECOM ARG
4,180
▲ 0.84%
ECOPETROL
16.68
▲ 4.05%
BANCOLOMBIA
82.48
▲ 2.05%
GRUPO AVAL
4.98
▲ 0.61%
CREDICORP
394.91
▲ 2.08%
SOUTHERN COPPER
184.44
▲ 5.35%
BUENAVENTURA
31.05
▲ 3.29%
MERCADOLIBRE
1,809
▼ 1.30%
NUBANK
14.20
▲ 1.50%
XP
16.62
▼ 1.10%
PAGSEGURO
9.44
▲ 1.56%
STONE
11.12
— 0.00%
GLOBANT
32.28
▼ 0.03%
TECNOGLASS
45.61
▼ 1.08%
GAP AIRPORT
217.57
▲ 0.21%
ASUR
272.93
▼ 0.52%
OMA AIRPORT
103.76
▼ 0.24%
AMX ADR
26.06
▼ 0.15%
FEMSA ADR
131.17
▲ 0.89%
CEMEX ADR
12.62
▲ 1.04%
PETROBRAS ADR
18.42
▲ 1.24%
VALE ADR
14.23
▲ 0.89%
ITAU ADR
8.35
▲ 0.36%
SANTANDER BR
5.41
▲ 0.65%
AMBEV ADR
3.10
▲ 0.61%
CSN
1.02
▲ 0.50%
GERDAU
4.69
▲ 0.11%
LATAM ADR
52.50
▲ 1.47%
BTC
66,534
▲ 2.00%
ETH
1,927
▲ 1.21%
SOL
77.97
▲ 0.23%
XRP
1.15
▲ 3.61%
BNB
575.05
▲ 0.76%
ADA
0.17
▲ 2.72%
DOGE
0.07
▲ 1.62%
AVAX
6.62
▲ 0.67%
LINK
8.68
▲ 1.09%
DOT
0.85
▲ 3.13%
LTC
47.72
▲ 0.81%
BCH
225.33
▲ 2.47%
TRX
0.33
▲ 0.61%
XLM
0.19
▲ 2.61%
HBAR
0.07
▲ 2.80%
NEAR
1.95
▼ 1.50%
ATOM
1.49
▼ 0.14%
AAVE
95.99
▲ 6.92%
SELIC
14.25%
—
EMBRAER
83.11
▼ 0.22%
EMBRAER ADR
65.39
▼ 0.82%
JBS
11.85
▼ 1.54%
JBS BDR
60.07
▼ 1.18%
MBRF3
15.21
▲ 4.75%
MBRFY
2.96
▲ 1.72%
INTER
5.56
▼ 1.16%
IBOV
172,812.43
▼ 0.32%
IPSA
10,877.68
▼ 0.18%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,281,489
▲ 1.79%
COLCAP
2,309.56
▲ 0.49%
BVL PERÚ
56,620.35
— —
USD/BRL
5.08
▼ 0.30%
USD/MXN
17.39
▼ 0.24%
USD/CLP
932.44
▼ 0.22%
USD/COP
3,239
▼ 0.90%
USD/PEN
3.40
▲ 0.14%
USD/ARS
1,477
▼ 0.30%
USD/UYU
40.11
▲ 1.23%
USD/PYG
6,045
▲ 1.76%
USD/BOB
10.80
▲ 2.69%
USD/DOP
58.02
▲ 0.31%
USD/CRC
446.12
▲ 1.15%
USD/GTQ
7.62
▲ 2.33%
USD/HNL
26.74
▲ 1.61%
USD/NIO
36.62
▲ 0.84%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.79
▲ 0.73%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.79
▼ 1.12%
BRENT
91.02
▲ 2.02%
WTI
84.20
▲ 1.17%
IRON ORE
161.91
— —
COPPER
6.55
▲ 4.02%
GOLD
4,081
▲ 1.77%
SILVER
59.28
▲ 4.36%
SOY
1,224
▼ 0.18%
CORN
475.00
▲ 5.67%
WHEAT
672.00
▼ 0.30%
COFFEE
321.90
▼ 3.74%
SUGAR
14.95
▲ 0.88%
ORANGE JUICE
147.20
▼ 0.14%
COTTON
80.03
▲ 3.44%
COCOA
5,578
▲ 1.05%
BEEF
222.68
▼ 1.70%
CATTLE
344.00
▼ 2.27%
LITHIUM
69.29
▲ 3.54%
PETR4
41.60
▲ 1.09%
VALE3
72.33
▲ 0.56%
ITUB4
42.40
▲ 0.24%
BBDC4
18.42
▲ 0.05%
ABEV3
15.82
▲ 0.19%
BBAS3
20.51
▲ 1.69%
B3SA3
14.97
▼ 1.90%
WEGE3
42.84
▼ 0.67%
PRIO3
58.60
▲ 1.58%
SUZB3
41.92
▲ 0.07%
RENT3
36.68
▼ 2.16%
AZZA3
17.76
▼ 2.26%
CSAN3
3.78
▼ 1.05%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.75
▲ 5.77%
GMAT3
3.81
▼ 1.04%
PSSA3
53.34
▼ 1.59%
CVCB3
1.14
▲ 5.56%
POSI3
3.75
▲ 1.35%
SLCE3
13.66
▲ 0.66%
NATU3
8.69
▲ 0.70%
BRKM5
5.94
— 0.00%
RANI3
7.88
▼ 1.38%
CSNA3
5.10
▲ 0.59%
CMIN3
5.47
▲ 1.48%
USIM5
8.30
▲ 1.72%
GGBR4
23.65
▲ 0.13%
ENEV3
25.29
▼ 1.40%
CPFE3
46.29
▼ 0.06%
CMIG4
10.99
▼ 0.27%
EQTL3
38.37
▼ 2.34%
LREN3
13.18
▼ 0.98%
VIVT3
35.52
▼ 0.42%
RAIL3
13.30
▼ 1.99%
KLABIN
17.46
▼ 0.11%
RAIA DROGASIL
18.38
▼ 1.66%
RDOR3
33.31
▼ 6.04%
HAPV3
11.19
▼ 3.12%
FLRY3
16.36
▼ 1.21%
SMTO3
15.40
▼ 0.06%
UGPA3
31.40
▼ 0.95%
VBBR3
33.40
▼ 2.08%
BBSE3
41.04
▼ 0.02%
BPAC11
55.39
▼ 0.81%
CURY3
29.56
▼ 2.09%
AERI3
2.04
▼ 1.45%
VIVARA
21.38
▼ 2.64%
COMPASS
24.35
▼ 1.02%
VAMOS
3.12
▲ 0.97%
SANB11
27.36
▲ 1.30%
ASAI3
8.18
▲ 0.49%
SBSP3
28.39
▼ 2.04%
WALMEX
49.31
▼ 0.14%
GMEXICO
205.00
▲ 2.08%
FEMSA
227.71
▲ 0.33%
CEMEX
21.96
▲ 0.37%
GFNORTE
183.49
▲ 1.94%
BIMBO
59.31
▼ 0.32%
TELEVISA
9.83
▲ 1.24%
AMX
22.70
▼ 0.18%
GAP
379.99
▲ 0.48%
ASUR
272.93
▼ 0.52%
OMA
225.63
▼ 0.36%
KOF
181.42
▲ 0.34%
GRUMA
287.25
▼ 0.12%
KIMBER
38.06
▼ 0.86%
SQM-B
64,134
▲ 1.60%
COPEC
6,374
▲ 2.80%
BSANTANDER
78.71
▲ 3.44%
FALABELLA
5,881
▲ 0.11%
ENELAM
84.85
▲ 0.88%
CENCOSUD
2,015
▲ 1.00%
CMPC
1,082
▲ 1.48%
BANCO CHILE
189.99
▲ 1.88%
LATAM AIR
24.51
▲ 0.41%
YPF
80,550
▲ 1.70%
GGAL
7,985
▲ 1.78%
PAMPA
5,440
▲ 3.23%
TXAR
666.00
▼ 0.67%
ALUAR
967.50
▲ 0.83%
TGS
9,625
▲ 1.32%
CEPU
2,328
▲ 1.70%
MIRGOR
16,900
▼ 1.31%
COME
43.25
▲ 0.70%
LOMA NEGRA
3,640
▲ 1.89%
BYMA
293.75
— 0.00%
TELECOM ARG
4,180
▲ 0.84%
ECOPETROL
16.68
▲ 4.05%
BANCOLOMBIA
82.48
▲ 2.05%
GRUPO AVAL
4.98
▲ 0.61%
CREDICORP
394.91
▲ 2.08%
SOUTHERN COPPER
184.44
▲ 5.35%
BUENAVENTURA
31.05
▲ 3.29%
MERCADOLIBRE
1,809
▼ 1.30%
NUBANK
14.20
▲ 1.50%
XP
16.62
▼ 1.10%
PAGSEGURO
9.44
▲ 1.56%
STONE
11.12
— 0.00%
GLOBANT
32.28
▼ 0.03%
TECNOGLASS
45.61
▼ 1.08%
GAP AIRPORT
217.57
▲ 0.21%
ASUR
272.93
▼ 0.52%
OMA AIRPORT
103.76
▼ 0.24%
AMX ADR
26.06
▼ 0.15%
FEMSA ADR
131.17
▲ 0.89%
CEMEX ADR
12.62
▲ 1.04%
PETROBRAS ADR
18.42
▲ 1.24%
VALE ADR
14.23
▲ 0.89%
ITAU ADR
8.35
▲ 0.36%
SANTANDER BR
5.41
▲ 0.65%
AMBEV ADR
3.10
▲ 0.61%
CSN
1.02
▲ 0.50%
GERDAU
4.69
▲ 0.11%
LATAM ADR
52.50
▲ 1.47%
BTC
66,534
▲ 2.00%
ETH
1,927
▲ 1.21%
SOL
77.97
▲ 0.23%
XRP
1.15
▲ 3.61%
BNB
575.05
▲ 0.76%
ADA
0.17
▲ 2.72%
DOGE
0.07
▲ 1.62%
AVAX
6.62
▲ 0.67%
LINK
8.68
▲ 1.09%
DOT
0.85
▲ 3.13%
LTC
47.72
▲ 0.81%
BCH
225.33
▲ 2.47%
TRX
0.33
▲ 0.61%
XLM
0.19
▲ 2.61%
HBAR
0.07
▲ 2.80%
NEAR
1.95
▼ 1.50%
ATOM
1.49
▼ 0.14%
AAVE
95.99
▲ 6.92%
SELIC
14.25%
—
EMBRAER
83.11
▼ 0.22%
EMBRAER ADR
65.39
▼ 0.82%
JBS
11.85
▼ 1.54%
JBS BDR
60.07
▼ 1.18%
MBRF3
15.21
▲ 4.75%
MBRFY
2.96
▲ 1.72%
INTER
5.56
▼ 1.16%