IBOV
177,111.98
▲ 2.18%
IPSA
11,000.25
▲ 0.42%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,367,917
▲ 2.62%
COLCAP
2,305.03
▲ 0.16%
BVL PERÚ
57,575.02
— —
USD/BRL5.05▼ 0.37%
USD/MXN17.40▼ 0.07%
USD/CLP936.88▲ 0.13%
USD/COP3,205▼ 1.57%
USD/PEN3.40▲ 0.08%
USD/ARS1,482▲ 0.30%
USD/UYU40.14▲ 1.07%
USD/PYG6,035▲ 1.50%
USD/BOB10.95▲ 3.79%
USD/DOP58.34▲ 0.24%
USD/CRC447.42▲ 1.35%
USD/GTQ7.62▲ 2.27%
USD/HNL26.74▲ 1.52%
USD/NIO36.62▲ 0.72%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.36%
USD/TTD6.71▲ 0.76%
EUR/BRL5.77▼ 0.93%
BRENT
94.38
▲ 3.70%
WTI
87.12
▲ 2.60%
IRON ORE
161.91
— —
COPPER
6.48
▼ 0.48%
GOLD
4,141
▲ 1.72%
SILVER
60.21
▲ 2.33%
SOY
1,238
▲ 1.54%
CORN
484.25
▲ 6.96%
WHEAT
706.25
▲ 4.17%
COFFEE
318.05
▼ 4.19%
SUGAR
14.75
▼ 0.87%
ORANGE JUICE
147.50
▲ 2.57%
COTTON
81.36
▲ 3.04%
COCOA
5,353
▼ 4.53%
BEEF
219.20
▼ 3.30%
CATTLE
336.15
▼ 3.83%
LITHIUM
68.95
▼ 0.19%
PETR4
42.46
▲ 1.92%
VALE3
75.04
▲ 3.88%
ITUB4
42.87
▲ 0.80%
BBDC4
18.94
▲ 2.10%
ABEV3
16.11
▲ 1.96%
BBAS3
21.12
▲ 1.15%
B3SA3
15.91
▲ 4.88%
WEGE3
46.45
▲ 9.37%
PRIO3
59.85
▲ 2.87%
SUZB3
42.41
▲ 1.87%
RENT3
37.30
▲ 2.05%
AZZA3
17.51
▲ 0.17%
CSAN3
3.93
▲ 3.97%
RAIZ4
0.27
— 0.00%
PCAR3
2.72
▼ 0.37%
GMAT3
3.90
▲ 1.83%
PSSA3
55.36
▲ 3.52%
CVCB3
1.26
▲ 12.50%
POSI3
3.72
▲ 1.09%
SLCE3
13.92
▲ 1.24%
NATU3
8.72
▲ 0.11%
BRKM5
6.06
▲ 6.13%
RANI3
8.02
▲ 1.65%
CSNA3
5.38
▲ 6.32%
CMIN3
5.89
▲ 5.56%
USIM5
8.67
▲ 2.48%
GGBR4
23.89
▲ 1.70%
ENEV3
26.02
▲ 2.36%
CPFE3
46.65
▲ 0.54%
CMIG4
11.21
▲ 1.72%
EQTL3
39.53
▲ 1.80%
LREN3
13.50
▲ 1.73%
VIVT3
35.43
▼ 1.03%
RAIL3
13.61
▲ 2.79%
KLABIN
17.94
▲ 1.99%
RAIA DROGASIL
18.45
▲ 1.77%
RDOR3
34.63
▲ 2.09%
HAPV3
11.51
▲ 2.40%
FLRY3
16.65
▲ 0.60%
SMTO3
16.11
▲ 3.40%
UGPA3
32.78
▲ 3.02%
VBBR3
34.79
▲ 2.47%
BBSE3
42.76
▲ 2.91%
BPAC11
57.37
▲ 3.61%
CURY3
30.27
▲ 1.07%
AERI3
2.05
▲ 0.49%
VIVARA
21.56
▲ 0.70%
COMPASS
24.91
▲ 1.92%
VAMOS
3.22
▲ 4.21%
SANB11
26.81
▼ 1.47%
ASAI3
8.42
▲ 2.06%
SBSP3
29.42
▲ 2.87%
WALMEX
48.76
▼ 0.79%
GMEXICO
215.04
▲ 2.90%
FEMSA
227.96
▲ 0.54%
CEMEX
22.19
▲ 0.54%
GFNORTE
191.46
▲ 3.05%
BIMBO
60.25
▲ 1.45%
TELEVISA
9.84
▲ 0.82%
AMX
22.66
▼ 0.44%
GAP
377.77
▼ 0.20%
ASUR
272.83
▼ 0.77%
OMA
229.59
▲ 1.47%
KOF
183.08
▲ 1.45%
GRUMA
279.80
▼ 0.99%
KIMBER
38.96
▲ 1.46%
SQM-B
65,159
▲ 0.96%
COPEC
6,541
▲ 1.41%
BSANTANDER
79.70
▲ 0.87%
FALABELLA
6,011
▲ 1.55%
ENELAM
84.53
— 0.00%
CENCOSUD
2,015
▼ 0.64%
CMPC
1,074
▼ 0.95%
BANCO CHILE
192.64
▲ 1.38%
LATAM AIR
24.06
▼ 0.58%
YPF
82,500
▲ 2.33%
GGAL
8,295
▲ 4.14%
PAMPA
5,615
▲ 2.56%
TXAR
672.50
▼ 0.96%
ALUAR
967.00
▼ 0.62%
TGS
9,930
▲ 2.27%
CEPU
2,428
▲ 3.76%
MIRGOR
16,825
▲ 0.30%
COME
43.22
▲ 0.82%
LOMA NEGRA
3,843
▲ 6.59%
BYMA
295.00
▲ 0.94%
TELECOM ARG
4,410
▲ 3.64%
ECOPETROL
16.75
▲ 1.33%
BANCOLOMBIA
84.63
▲ 1.18%
GRUPO AVAL
5.01
▼ 1.67%
CREDICORP
390.16
▼ 0.24%
SOUTHERN COPPER
194.35
▲ 3.37%
BUENAVENTURA
31.99
▲ 2.35%
MERCADOLIBRE
1,805
▼ 0.98%
NUBANK
14.41
▲ 0.10%
XP
17.22
▲ 2.17%
PAGSEGURO
9.67
▲ 0.93%
STONE
11.30
▲ 0.36%
GLOBANT
30.96
▼ 3.57%
TECNOGLASS
45.20
▲ 0.10%
GAP AIRPORT
216.35
▼ 0.61%
ASUR
272.83
▼ 0.77%
OMA AIRPORT
105.27
▲ 1.00%
AMX ADR
25.99
▼ 0.40%
FEMSA ADR
130.71
▲ 0.28%
CEMEX ADR
12.74
▲ 0.28%
PETROBRAS ADR
18.94
▲ 2.13%
VALE ADR
14.82
▲ 4.02%
ITAU ADR
8.47
▲ 0.77%
SANTANDER BR
5.43
▲ 0.37%
AMBEV ADR
3.15
▲ 1.29%
CSN
1.08
▲ 7.50%
GERDAU
4.72
▲ 1.62%
LATAM ADR
51.11
▼ 0.89%
BTC
65,820
▼ 1.03%
ETH
1,927
▼ 0.09%
SOL
77.61
▼ 0.64%
XRP
1.14
▼ 0.30%
BNB
569.84
▼ 0.66%
ADA
0.17
▲ 0.84%
DOGE
0.07
▼ 1.12%
AVAX
6.59
▲ 0.44%
LINK
8.61
▼ 0.40%
DOT
0.84
▼ 0.81%
LTC
47.13
▲ 0.67%
BCH
219.07
▼ 2.07%
TRX
0.33
▼ 0.39%
XLM
0.19
▼ 2.16%
HBAR
0.07
▲ 3.25%
NEAR
1.87
▼ 3.67%
ATOM
1.47
▼ 1.22%
AAVE
97.80
▲ 2.33%
SELIC
14.25%
—
EMBRAER
83.53
▲ 1.06%
EMBRAER ADR
66.13
▲ 1.01%
JBS
12.23
▲ 2.30%
JBS BDR
61.69
▲ 2.44%
MBRF3
16.05
▲ 6.22%
MBRFY
3.13
▲ 6.10%
INTER
5.68
▲ 1.70%
EGX
53,932
▼ 0.11%
USD/ZAR16.40▼ 0.43%
USD/NGN1,370▼ 0.55%
NIKKEI
66,116
▼ 0.18%
CSI300
4,717
▼ 0.46%
HSI
24,893
▼ 0.95%
NIFTY
23,996
▼ 0.79%
KOSPI
6,798
▲ 0.74%
JCI
6,334
▼ 0.09%
USD/JPY163.13▼ 0.03%
USD/CNY6.77▲ 0.09%
DAX
25,155
▲ 0.58%
CAC
8,438
▲ 0.89%
FTSE
10,717
▲ 1.24%
MIB
52,792
▲ 0.97%
IBEX
19,571
▲ 0.99%
STOXX
646.93
▲ 0.58%
EUR/USD1.14▲ 0.13%
GBP/USD1.34▼ 0.45%
SPX
7,510
▲ 0.01%
DJI
52,288
▲ 0.12%
NDX
29,082
▼ 0.25%
RUT
2,962
▼ 0.85%
TSX
35,483
▲ 0.32%
VIX
16.96
▼ 0.53%
USD/CAD1.41▼ 0.17%
US10Y
4.6540
▲ 0.56%
IBOV
177,111.98
▲ 2.18%
IPSA
11,000.25
▲ 0.42%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,367,917
▲ 2.62%
COLCAP
2,305.03
▲ 0.16%
BVL PERÚ
57,575.02
— —
USD/BRL
5.05
▼ 0.37%
USD/MXN
17.40
▼ 0.07%
USD/CLP
936.88
▲ 0.13%
USD/COP
3,205
▼ 1.57%
USD/PEN
3.40
▲ 0.08%
USD/ARS
1,482
▲ 0.30%
USD/UYU
40.14
▲ 1.07%
USD/PYG
6,035
▲ 1.50%
USD/BOB
10.95
▲ 3.79%
USD/DOP
58.34
▲ 0.24%
USD/CRC
447.42
▲ 1.35%
USD/GTQ
7.62
▲ 2.27%
USD/HNL
26.74
▲ 1.52%
USD/NIO
36.62
▲ 0.72%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.35%
USD/TTD
6.71
▲ 0.76%
EUR/BRL
5.77
▼ 0.93%
BRENT
94.38
▲ 3.70%
WTI
87.12
▲ 2.60%
IRON ORE
161.91
— —
COPPER
6.48
▼ 0.48%
GOLD
4,141
▲ 1.72%
SILVER
60.21
▲ 2.33%
SOY
1,238
▲ 1.54%
CORN
484.25
▲ 6.96%
WHEAT
706.25
▲ 4.17%
COFFEE
318.05
▼ 4.19%
SUGAR
14.75
▼ 0.87%
ORANGE JUICE
147.50
▲ 2.57%
COTTON
81.36
▲ 3.04%
COCOA
5,353
▼ 4.53%
BEEF
219.20
▼ 3.30%
CATTLE
336.15
▼ 3.83%
LITHIUM
68.95
▼ 0.19%
PETR4
42.46
▲ 1.92%
VALE3
75.04
▲ 3.88%
ITUB4
42.87
▲ 0.80%
BBDC4
18.94
▲ 2.10%
ABEV3
16.11
▲ 1.96%
BBAS3
21.12
▲ 1.15%
B3SA3
15.91
▲ 4.88%
WEGE3
46.45
▲ 9.37%
PRIO3
59.85
▲ 2.87%
SUZB3
42.41
▲ 1.87%
RENT3
37.30
▲ 2.05%
AZZA3
17.51
▲ 0.17%
CSAN3
3.93
▲ 3.97%
RAIZ4
0.27
— 0.00%
PCAR3
2.72
▼ 0.37%
GMAT3
3.90
▲ 1.83%
PSSA3
55.36
▲ 3.52%
CVCB3
1.26
▲ 12.50%
POSI3
3.72
▲ 1.09%
SLCE3
13.92
▲ 1.24%
NATU3
8.72
▲ 0.11%
BRKM5
6.06
▲ 6.13%
RANI3
8.02
▲ 1.65%
CSNA3
5.38
▲ 6.32%
CMIN3
5.89
▲ 5.56%
USIM5
8.67
▲ 2.48%
GGBR4
23.89
▲ 1.70%
ENEV3
26.02
▲ 2.36%
CPFE3
46.65
▲ 0.54%
CMIG4
11.21
▲ 1.72%
EQTL3
39.53
▲ 1.80%
LREN3
13.50
▲ 1.73%
VIVT3
35.43
▼ 1.03%
RAIL3
13.61
▲ 2.79%
KLABIN
17.94
▲ 1.99%
RAIA DROGASIL
18.45
▲ 1.77%
RDOR3
34.63
▲ 2.09%
HAPV3
11.51
▲ 2.40%
FLRY3
16.65
▲ 0.60%
SMTO3
16.11
▲ 3.40%
UGPA3
32.78
▲ 3.02%
VBBR3
34.79
▲ 2.47%
BBSE3
42.76
▲ 2.91%
BPAC11
57.37
▲ 3.61%
CURY3
30.27
▲ 1.07%
AERI3
2.05
▲ 0.49%
VIVARA
21.56
▲ 0.70%
COMPASS
24.91
▲ 1.92%
VAMOS
3.22
▲ 4.21%
SANB11
26.81
▼ 1.47%
ASAI3
8.42
▲ 2.06%
SBSP3
29.42
▲ 2.87%
WALMEX
48.76
▼ 0.79%
GMEXICO
215.04
▲ 2.90%
FEMSA
227.96
▲ 0.54%
CEMEX
22.19
▲ 0.54%
GFNORTE
191.46
▲ 3.05%
BIMBO
60.25
▲ 1.45%
TELEVISA
9.84
▲ 0.82%
AMX
22.66
▼ 0.44%
GAP
377.77
▼ 0.20%
ASUR
272.83
▼ 0.77%
OMA
229.59
▲ 1.47%
KOF
183.08
▲ 1.45%
GRUMA
279.80
▼ 0.99%
KIMBER
38.96
▲ 1.46%
SQM-B
65,159
▲ 0.96%
COPEC
6,541
▲ 1.41%
BSANTANDER
79.70
▲ 0.87%
FALABELLA
6,011
▲ 1.55%
ENELAM
84.53
— 0.00%
CENCOSUD
2,015
▼ 0.64%
CMPC
1,074
▼ 0.95%
BANCO CHILE
192.64
▲ 1.38%
LATAM AIR
24.06
▼ 0.58%
YPF
82,500
▲ 2.33%
GGAL
8,295
▲ 4.14%
PAMPA
5,615
▲ 2.56%
TXAR
672.50
▼ 0.96%
ALUAR
967.00
▼ 0.62%
TGS
9,930
▲ 2.27%
CEPU
2,428
▲ 3.76%
MIRGOR
16,825
▲ 0.30%
COME
43.22
▲ 0.82%
LOMA NEGRA
3,843
▲ 6.59%
BYMA
295.00
▲ 0.94%
TELECOM ARG
4,410
▲ 3.64%
ECOPETROL
16.75
▲ 1.33%
BANCOLOMBIA
84.63
▲ 1.18%
GRUPO AVAL
5.01
▼ 1.67%
CREDICORP
390.16
▼ 0.24%
SOUTHERN COPPER
194.35
▲ 3.37%
BUENAVENTURA
31.99
▲ 2.35%
MERCADOLIBRE
1,805
▼ 0.98%
NUBANK
14.41
▲ 0.10%
XP
17.22
▲ 2.17%
PAGSEGURO
9.67
▲ 0.93%
STONE
11.30
▲ 0.36%
GLOBANT
30.96
▼ 3.57%
TECNOGLASS
45.20
▲ 0.10%
GAP AIRPORT
216.35
▼ 0.61%
ASUR
272.83
▼ 0.77%
OMA AIRPORT
105.27
▲ 1.00%
AMX ADR
25.99
▼ 0.40%
FEMSA ADR
130.71
▲ 0.28%
CEMEX ADR
12.74
▲ 0.28%
PETROBRAS ADR
18.94
▲ 2.13%
VALE ADR
14.82
▲ 4.02%
ITAU ADR
8.47
▲ 0.77%
SANTANDER BR
5.43
▲ 0.37%
AMBEV ADR
3.15
▲ 1.29%
CSN
1.08
▲ 7.50%
GERDAU
4.72
▲ 1.62%
LATAM ADR
51.11
▼ 0.89%
BTC
65,820
▼ 1.03%
ETH
1,927
▼ 0.09%
SOL
77.61
▼ 0.64%
XRP
1.14
▼ 0.30%
BNB
569.84
▼ 0.66%
ADA
0.17
▲ 0.84%
DOGE
0.07
▼ 1.12%
AVAX
6.59
▲ 0.44%
LINK
8.61
▼ 0.40%
DOT
0.84
▼ 0.81%
LTC
47.13
▲ 0.67%
BCH
219.07
▼ 2.07%
TRX
0.33
▼ 0.39%
XLM
0.19
▼ 2.16%
HBAR
0.07
▲ 3.25%
NEAR
1.87
▼ 3.67%
ATOM
1.47
▼ 1.22%
AAVE
97.80
▲ 2.33%
SELIC
14.25%
—
EMBRAER
83.53
▲ 1.06%
EMBRAER ADR
66.13
▲ 1.01%
JBS
12.23
▲ 2.30%
JBS BDR
61.69
▲ 2.44%
MBRF3
16.05
▲ 6.22%
MBRFY
3.13
▲ 6.10%
INTER
5.68
▲ 1.70%
EGX
53,932
▼ 0.11%
USD/ZAR
16.40
▼ 0.34%
USD/NGN
1,370
▼ 0.45%
NIKKEI
66,116
▼ 0.18%
CSI300
4,717
▼ 0.46%
HSI
24,893
▼ 0.95%
NIFTY
23,996
▼ 0.79%
KOSPI
6,798
▲ 0.74%
JCI
6,334
▼ 0.09%
USD/JPY
163.13
▼ 0.01%
USD/CNY
6.7639
▲ 0.10%
DAX
25,155
▲ 0.58%
CAC
8,438
▲ 0.89%
FTSE
10,717
▲ 1.24%
MIB
52,792
▲ 0.97%
IBEX
19,571
▲ 0.99%
STOXX
646.93
▲ 0.58%
EUR/USD
1.1414
▲ 0.09%
GBP/USD
1.3374
▼ 0.04%
SPX
7,510
▲ 0.01%
DJI
52,288
▲ 0.12%
NDX
29,082
▼ 0.25%
RUT
2,962
▼ 0.85%
TSX
35,483
▲ 0.32%
VIX
16.96
▼ 0.53%
USD/CAD
1.4085
▼ 0.15%
US10Y
4.6540
▲ 0.56%