IBOV
175,699.79
▼ 0.53%
IPSA
11,036.77
▲ 0.11%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,251,266
▲ 0.68%
COLCAP
2,294.60
▼ 0.18%
BVL PERÚ
57,174.37
— —
USD/BRL5.08▲ 0.08%
USD/MXN17.39▼ 0.21%
USD/CLP923.80▼ 0.30%
USD/COP3,232▼ 0.14%
USD/PEN3.39▼ 0.06%
USD/ARS1,465▼ 0.37%
USD/UYU40.15▲ 1.04%
USD/PYG6,039▲ 1.28%
USD/BOB10.65▲ 5.99%
USD/DOP58.36▲ 0.10%
USD/CRC447.49▲ 0.88%
USD/GTQ7.62▲ 2.09%
USD/HNL26.73▼ 0.01%
USD/NIO36.62▲ 0.31%
USD/VES723.93▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.12%
USD/TTD6.76▲ 1.32%
EUR/BRL5.80▼ 0.89%
BRENT
84.36
▼ 0.44%
WTI
79.38
▲ 0.05%
IRON ORE
161.91
— —
COPPER
6.39
▲ 0.95%
GOLD
4,065
▲ 0.11%
SILVER
58.51
▼ 0.45%
SOY
1,197
▼ 0.87%
CORN
467.25
▲ 7.72%
WHEAT
672.50
▲ 6.53%
COFFEE
332.15
▼ 1.50%
SUGAR
14.78
▼ 0.67%
ORANGE JUICE
137.65
▼ 1.85%
COTTON
81.20
▲ 2.01%
COCOA
5,773
▲ 2.00%
BEEF
226.65
▼ 2.06%
CATTLE
350.20
▲ 0.40%
LITHIUM
71.16
▲ 1.31%
PETR4
40.58
▼ 0.20%
VALE3
74.34
▲ 0.45%
ITUB4
43.21
▼ 0.96%
BBDC4
18.53
▼ 0.54%
ABEV3
15.61
▼ 1.27%
BBAS3
20.47
▼ 0.58%
B3SA3
15.66
▲ 2.15%
WEGE3
43.74
▼ 1.04%
PRIO3
57.23
▼ 0.59%
SUZB3
41.74
▲ 1.53%
RENT3
40.44
▼ 0.25%
AZZA3
18.77
▼ 0.42%
CSAN3
3.87
▼ 0.51%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.32
▼ 5.31%
GMAT3
3.98
▲ 0.51%
PSSA3
54.52
▲ 0.42%
CVCB3
1.35
▼ 2.17%
POSI3
3.92
▼ 1.75%
SLCE3
13.83
▲ 0.14%
NATU3
8.55
— 0.00%
BRKM5
6.50
▼ 4.83%
RANI3
8.03
▲ 0.25%
CSNA3
5.14
▼ 1.15%
CMIN3
5.11
▲ 0.20%
USIM5
8.37
▲ 1.70%
GGBR4
23.60
▲ 1.20%
ENEV3
27.00
▼ 0.63%
CPFE3
47.23
▲ 0.06%
CMIG4
11.07
▼ 1.16%
EQTL3
40.57
▼ 0.93%
LREN3
14.09
▼ 1.40%
VIVT3
35.41
▼ 0.31%
RAIL3
14.11
▼ 0.14%
KLABIN
17.45
▲ 0.75%
RAIA DROGASIL
18.66
▲ 0.32%
RDOR3
36.28
▲ 0.64%
HAPV3
10.87
▼ 2.86%
FLRY3
16.56
▲ 0.91%
SMTO3
15.85
▼ 1.67%
UGPA3
30.55
▲ 1.46%
VBBR3
33.44
▲ 0.42%
BBSE3
40.36
▼ 0.07%
BPAC11
57.50
▼ 0.78%
CURY3
33.58
▼ 0.03%
AERI3
2.04
▼ 1.45%
VIVARA
23.26
▼ 0.73%
COMPASS
25.00
▼ 0.79%
VAMOS
3.10
▼ 1.59%
SANB11
26.98
▼ 1.32%
ASAI3
8.66
— 0.00%
SBSP3
30.16
▼ 0.59%
WALMEX
49.82
▲ 1.12%
GMEXICO
201.86
▲ 1.15%
FEMSA
227.38
▼ 0.84%
CEMEX
22.46
▲ 1.17%
GFNORTE
185.14
▼ 0.56%
BIMBO
56.97
▲ 1.08%
TELEVISA
9.59
▲ 0.63%
AMX
22.64
▼ 0.92%
GAP
397.01
▲ 0.44%
ASUR
281.91
▲ 2.29%
OMA
238.22
▲ 1.36%
KOF
179.94
▲ 0.03%
GRUMA
280.03
▲ 0.23%
KIMBER
38.60
▲ 0.42%
SQM-B
67,300
▼ 0.88%
COPEC
6,200
▼ 0.16%
BSANTANDER
78.25
▼ 0.50%
FALABELLA
5,877
▲ 0.03%
ENELAM
85.56
▼ 0.22%
CENCOSUD
2,036
▼ 0.22%
CMPC
1,100
▼ 0.28%
BANCO CHILE
189.44
▼ 0.03%
LATAM AIR
25.20
▲ 1.20%
YPF
77,475
▼ 0.39%
GGAL
8,000
▲ 1.14%
PAMPA
5,205
▼ 0.48%
TXAR
664.00
▲ 0.30%
ALUAR
949.00
— 0.00%
TGS
9,795
▲ 0.88%
CEPU
2,320
▼ 0.30%
MIRGOR
16,425
▼ 1.94%
COME
46.06
▲ 0.68%
LOMA NEGRA
3,583
▲ 1.42%
BYMA
303.50
▲ 0.83%
TELECOM ARG
4,305
▼ 0.63%
ECOPETROL
16.19
▲ 0.15%
BANCOLOMBIA
81.73
▼ 0.46%
GRUPO AVAL
5.07
▲ 2.42%
CREDICORP
393.98
▲ 0.44%
SOUTHERN COPPER
181.55
▼ 0.46%
BUENAVENTURA
30.61
▼ 1.35%
MERCADOLIBRE
1,843
▼ 1.65%
NUBANK
13.82
▼ 1.25%
XP
16.92
▲ 0.30%
PAGSEGURO
9.26
▼ 0.22%
STONE
11.24
▼ 0.58%
GLOBANT
32.10
▲ 3.80%
TECNOGLASS
44.98
▲ 1.70%
GAP AIRPORT
227.81
▲ 0.82%
ASUR
281.91
▲ 2.29%
OMA AIRPORT
109.37
▲ 1.60%
AMX ADR
26.01
▼ 0.67%
FEMSA ADR
130.51
▼ 0.63%
CEMEX ADR
12.93
▲ 0.98%
PETROBRAS ADR
17.84
▼ 0.47%
VALE ADR
14.58
▼ 0.07%
ITAU ADR
8.48
▼ 0.88%
SANTANDER BR
5.34
▼ 1.02%
AMBEV ADR
3.05
▼ 1.46%
CSN
1.02
▼ 0.97%
GERDAU
4.66
▲ 1.09%
LATAM ADR
54.43
▲ 1.72%
BTC
65,289
▲ 0.51%
ETH
1,927
▲ 1.98%
SOL
77.86
▲ 0.13%
XRP
1.12
▲ 1.16%
BNB
580.64
▼ 0.19%
ADA
0.17
▲ 0.47%
DOGE
0.07
▲ 0.38%
AVAX
6.68
▼ 0.26%
LINK
8.52
▲ 2.21%
DOT
0.86
▲ 0.62%
LTC
45.60
▲ 0.36%
BCH
234.37
▼ 0.90%
TRX
0.33
▲ 0.46%
XLM
0.19
▲ 1.94%
HBAR
0.07
▲ 1.23%
NEAR
2.06
▲ 2.78%
ATOM
1.58
▲ 0.90%
AAVE
97.62
▼ 1.28%
SELIC
14.25%
—
EMBRAER
81.74
▼ 0.91%
EMBRAER ADR
64.31
▼ 0.92%
JBS
11.95
▲ 0.97%
JBS BDR
60.58
▲ 1.39%
MBRF3
15.57
▼ 3.23%
MBRFY
3.06
▼ 2.55%
INTER
5.66
▼ 0.70%
IBOV
175,699.79
▼ 0.53%
IPSA
11,036.77
▲ 0.11%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,251,266
▲ 0.68%
COLCAP
2,294.60
▼ 0.18%
BVL PERÚ
57,174.37
— —
USD/BRL
5.08
▲ 0.08%
USD/MXN
17.39
▼ 0.21%
USD/CLP
923.80
▼ 0.30%
USD/COP
3,232
▼ 0.14%
USD/PEN
3.39
▼ 0.06%
USD/ARS
1,465
▼ 0.37%
USD/UYU
40.15
▲ 1.04%
USD/PYG
6,039
▲ 1.28%
USD/BOB
10.65
▲ 5.99%
USD/DOP
58.36
▲ 0.10%
USD/CRC
447.49
▲ 0.88%
USD/GTQ
7.62
▲ 2.09%
USD/HNL
26.73
▼ 0.01%
USD/NIO
36.62
▲ 0.31%
USD/VES
723.93
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.12%
USD/TTD
6.76
▲ 1.32%
EUR/BRL
5.80
▼ 0.89%
BRENT
84.36
▼ 0.44%
WTI
79.38
▲ 0.05%
IRON ORE
161.91
— —
COPPER
6.39
▲ 0.95%
GOLD
4,065
▲ 0.11%
SILVER
58.51
▼ 0.45%
SOY
1,197
▼ 0.87%
CORN
467.25
▲ 7.72%
WHEAT
672.50
▲ 6.53%
COFFEE
332.15
▼ 1.50%
SUGAR
14.78
▼ 0.67%
ORANGE JUICE
137.65
▼ 1.85%
COTTON
81.20
▲ 2.01%
COCOA
5,773
▲ 2.00%
BEEF
226.65
▼ 2.06%
CATTLE
350.20
▲ 0.40%
LITHIUM
71.16
▲ 1.31%
PETR4
40.58
▼ 0.20%
VALE3
74.34
▲ 0.45%
ITUB4
43.21
▼ 0.96%
BBDC4
18.53
▼ 0.54%
ABEV3
15.61
▼ 1.27%
BBAS3
20.47
▼ 0.58%
B3SA3
15.66
▲ 2.15%
WEGE3
43.74
▼ 1.04%
PRIO3
57.23
▼ 0.59%
SUZB3
41.74
▲ 1.53%
RENT3
40.44
▼ 0.25%
AZZA3
18.77
▼ 0.42%
CSAN3
3.87
▼ 0.51%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.32
▼ 5.31%
GMAT3
3.98
▲ 0.51%
PSSA3
54.52
▲ 0.42%
CVCB3
1.35
▼ 2.17%
POSI3
3.92
▼ 1.75%
SLCE3
13.83
▲ 0.14%
NATU3
8.55
— 0.00%
BRKM5
6.50
▼ 4.83%
RANI3
8.03
▲ 0.25%
CSNA3
5.14
▼ 1.15%
CMIN3
5.11
▲ 0.20%
USIM5
8.37
▲ 1.70%
GGBR4
23.60
▲ 1.20%
ENEV3
27.00
▼ 0.63%
CPFE3
47.23
▲ 0.06%
CMIG4
11.07
▼ 1.16%
EQTL3
40.57
▼ 0.93%
LREN3
14.09
▼ 1.40%
VIVT3
35.41
▼ 0.31%
RAIL3
14.11
▼ 0.14%
KLABIN
17.45
▲ 0.75%
RAIA DROGASIL
18.66
▲ 0.32%
RDOR3
36.28
▲ 0.64%
HAPV3
10.87
▼ 2.86%
FLRY3
16.56
▲ 0.91%
SMTO3
15.85
▼ 1.67%
UGPA3
30.55
▲ 1.46%
VBBR3
33.44
▲ 0.42%
BBSE3
40.36
▼ 0.07%
BPAC11
57.50
▼ 0.78%
CURY3
33.58
▼ 0.03%
AERI3
2.04
▼ 1.45%
VIVARA
23.26
▼ 0.73%
COMPASS
25.00
▼ 0.79%
VAMOS
3.10
▼ 1.59%
SANB11
26.98
▼ 1.32%
ASAI3
8.66
— 0.00%
SBSP3
30.16
▼ 0.59%
WALMEX
49.82
▲ 1.12%
GMEXICO
201.86
▲ 1.15%
FEMSA
227.38
▼ 0.84%
CEMEX
22.46
▲ 1.17%
GFNORTE
185.14
▼ 0.56%
BIMBO
56.97
▲ 1.08%
TELEVISA
9.59
▲ 0.63%
AMX
22.64
▼ 0.92%
GAP
397.01
▲ 0.44%
ASUR
281.91
▲ 2.29%
OMA
238.22
▲ 1.36%
KOF
179.94
▲ 0.03%
GRUMA
280.03
▲ 0.23%
KIMBER
38.60
▲ 0.42%
SQM-B
67,300
▼ 0.88%
COPEC
6,200
▼ 0.16%
BSANTANDER
78.25
▼ 0.50%
FALABELLA
5,877
▲ 0.03%
ENELAM
85.56
▼ 0.22%
CENCOSUD
2,036
▼ 0.22%
CMPC
1,100
▼ 0.28%
BANCO CHILE
189.44
▼ 0.03%
LATAM AIR
25.20
▲ 1.20%
YPF
77,475
▼ 0.39%
GGAL
8,000
▲ 1.14%
PAMPA
5,205
▼ 0.48%
TXAR
664.00
▲ 0.30%
ALUAR
949.00
— 0.00%
TGS
9,795
▲ 0.88%
CEPU
2,320
▼ 0.30%
MIRGOR
16,425
▼ 1.94%
COME
46.06
▲ 0.68%
LOMA NEGRA
3,583
▲ 1.42%
BYMA
303.50
▲ 0.83%
TELECOM ARG
4,305
▼ 0.63%
ECOPETROL
16.19
▲ 0.15%
BANCOLOMBIA
81.73
▼ 0.46%
GRUPO AVAL
5.07
▲ 2.42%
CREDICORP
393.98
▲ 0.44%
SOUTHERN COPPER
181.55
▼ 0.46%
BUENAVENTURA
30.61
▼ 1.35%
MERCADOLIBRE
1,843
▼ 1.65%
NUBANK
13.82
▼ 1.25%
XP
16.92
▲ 0.30%
PAGSEGURO
9.26
▼ 0.22%
STONE
11.24
▼ 0.58%
GLOBANT
32.10
▲ 3.80%
TECNOGLASS
44.98
▲ 1.70%
GAP AIRPORT
227.81
▲ 0.82%
ASUR
281.91
▲ 2.29%
OMA AIRPORT
109.37
▲ 1.60%
AMX ADR
26.01
▼ 0.67%
FEMSA ADR
130.51
▼ 0.63%
CEMEX ADR
12.93
▲ 0.98%
PETROBRAS ADR
17.84
▼ 0.47%
VALE ADR
14.58
▼ 0.07%
ITAU ADR
8.48
▼ 0.88%
SANTANDER BR
5.34
▼ 1.02%
AMBEV ADR
3.05
▼ 1.46%
CSN
1.02
▼ 0.97%
GERDAU
4.66
▲ 1.09%
LATAM ADR
54.43
▲ 1.72%
BTC
65,289
▲ 0.51%
ETH
1,927
▲ 1.98%
SOL
77.86
▲ 0.13%
XRP
1.12
▲ 1.16%
BNB
580.64
▼ 0.19%
ADA
0.17
▲ 0.47%
DOGE
0.07
▲ 0.38%
AVAX
6.68
▼ 0.26%
LINK
8.52
▲ 2.21%
DOT
0.86
▲ 0.62%
LTC
45.60
▲ 0.36%
BCH
234.37
▼ 0.90%
TRX
0.33
▲ 0.46%
XLM
0.19
▲ 1.94%
HBAR
0.07
▲ 1.23%
NEAR
2.06
▲ 2.78%
ATOM
1.58
▲ 0.90%
AAVE
97.62
▼ 1.28%
SELIC
14.25%
—
EMBRAER
81.74
▼ 0.91%
EMBRAER ADR
64.31
▼ 0.92%
JBS
11.95
▲ 0.97%
JBS BDR
60.58
▲ 1.39%
MBRF3
15.57
▼ 3.23%
MBRFY
3.06
▼ 2.55%
INTER
5.66
▼ 0.70%