IBOV 177,816 ▲ 0.91% IPSA 10,826 ▲ 2.48% IPC MEX 68,261 ▼ 0.11% MERVAL 2,846,220 ▼ 1.08% COLCAP 2,118 ▼ 0.22% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 5.02 ▼ 0.03% USD/MXN 17.29 ▲ 0.06% USD/CLP 895.07 ▼ 0.05% USD/COP 3,636 ▼ 1.20% USD/PEN 3.40 ▼ 0.49% USD/ARS 1,399 ▼ 0.14% USD/UYU 39.96 ▲ 0.10% USD/PYG 6,158 ▲ 3.31% USD/BOB 6.86 ▲ 2.19% USD/DOP 58.58 ▲ 0.93% USD/CRC 449.07 ▲ 2.31% USD/GTQ 7.62 ▲ 2.56% USD/HNL 26.62 ▲ 2.06% USD/NIO 36.62 ▲ 1.03% USD/VES 534.05 ▲ 0.79% USD/PAB 1.00 ▲ 2.57% USD/BZD 2.00 ▲ 2.00% USD/JMD 156.75 ▲ 0.64% USD/TTD 6.72 ▲ 1.24% EUR/BRL 5.83 ▼ 0.18% BRENT 95.91 ▼ 7.37% WTI 92.62 ▼ 4.12% IRON ORE 161.91 — — COPPER 6.38 ▲ 0.57% GOLD 4,513 ▼ 0.19% SILVER 76.39 ▲ 0.65% SOY 1,190 ▼ 0.54% CORN 458.75 ▼ 0.97% WHEAT 639.00 ▼ 1.12% COFFEE 272.30 ▼ 0.02% SUGAR 14.52 ▼ 1.22% ORANGE JUICE 166.80 ▲ 0.12% COTTON 78.14 ▲ 0.93% COCOA 4,030 ▲ 6.16% BEEF 239.60 ▼ 3.83% CATTLE 349.85 ▼ 5.22% LITHIUM 85.28 ▲ 1.07% PETR4 43.40 ▼ 2.43% VALE3 83.59 ▲ 0.59% ITUB4 40.32 ▲ 2.26% BBDC4 18.07 ▲ 2.55% ABEV3 16.40 ▲ 1.86% BBAS3 21.65 ▲ 3.39% B3SA3 17.26 ▲ 3.60% WEGE3 43.31 ▲ 1.36% PRIO3 64.31 ▼ 5.98% SUZB3 41.41 ▼ 0.70% RENT3 44.90 ▲ 3.58% AZZA3 20.89 ▲ 0.82% CSAN3 4.39 ▲ 2.33% RAIZ4 0.41 ▲ 5.13% PCAR3 2.07 ▼ 0.48% GMAT3 4.45 ▲ 1.37% PSSA3 49.24 ▲ 0.14% CVCB3 1.78 ▲ 0.57% POSI3 4.10 ▲ 0.99% SLCE3 16.22 ▲ 0.93% NATU3 10.53 ▲ 4.26% BRKM5 12.40 ▲ 3.59% RANI3 8.03 ▼ 0.62% CSNA3 6.72 ▼ 0.15% CMIN3 4.49 ▲ 0.22% USIM5 10.02 ▼ 3.19% GGBR4 24.18 ▲ 0.71% ENEV3 25.22 ▲ 1.04% NEOE3 33.80 — 0.00% CPFE3 43.30 ▼ 0.02% CMIG4 11.27 ▲ 0.45% EQTL3 38.50 ▲ 2.20% LREN3 15.41 ▲ 2.26% VIVT3 33.54 ▼ 0.05% RAIL3 14.36 ▲ 1.06% KLABIN 16.55 ▲ 0.55% RAIA DROGASIL 18.48 ▲ 1.59% RDOR3 34.51 ▲ 1.29% HAPV3 12.40 ▲ 2.90% FLRY3 15.92 ▲ 1.47% SMTO3 17.31 ▼ 1.65% UGPA3 28.44 ▼ 0.91% VBBR3 32.28 ▼ 1.44% BBSE3 34.62 ▲ 0.44% BPAC11 55.90 ▲ 3.65% CURY3 31.88 ▲ 4.42% AERI3 2.35 ▼ 2.08% VIVARA 22.73 ▲ 2.43% COMPASS 27.26 ▲ 1.34% VAMOS 3.37 ▲ 3.69% SANB11 27.64 ▲ 1.99% ASAI3 9.12 ▲ 8.06% SBSP3 29.10 ▲ 2.25% WALMEX 55.26 ▼ 0.52% GMEXICO 206.26 ▲ 0.59% FEMSA 210.75 ▲ 0.33% CEMEX 22.08 ▲ 1.28% GFNORTE 189.00 ▼ 0.92% BIMBO 57.81 ▼ 0.41% TELEVISA 9.65 ▼ 1.13% AMX 22.25 ▼ 2.15% GAP 426.00 ▲ 2.19% ASUR 301.76 ▼ 2.25% OMA 227.49 ▲ 2.33% KOF 187.98 ▲ 1.45% GRUMA 295.61 ▲ 0.96% KIMBER 37.65 ▲ 0.08% SQM-B 73,510 ▲ 2.17% COPEC 6,420 ▲ 0.32% BSANTANDER 71.58 ▲ 1.97% FALABELLA 5,929 ▲ 3.67% ENELAM 78.50 ▲ 1.95% CENCOSUD 2,200 ▲ 3.97% CMPC 1,145 ▲ 4.57% BANCO CHILE 172.21 ▲ 1.90% LATAM AIR 23.75 ▲ 5.14% YPF 71,025 — 0.00% GGAL 6,455 — 0.00% PAMPA 4,783 — 0.00% TXAR 634.00 — 0.00% ALUAR 938.50 — 0.00% TGS 8,685 — 0.00% CEPU 2,077 — 0.00% MIRGOR 16,350 — 0.00% COME 43.70 — 0.00% LOMA NEGRA 3,278 — 0.00% BYMA 285.25 — 0.00% TELECOM ARG 3,493 — 0.00% ECOPETROL 13.85 ▼ 0.07% BANCOLOMBIA 65.88 ▼ 0.66% GRUPO AVAL 4.23 ▼ 0.70% CREDICORP 334.30 ▼ 2.82% SOUTHERN COPPER 179.67 ▲ 0.31% BUENAVENTURA 33.46 ▼ 0.74% MERCADOLIBRE 1,664 ▼ 0.80% NUBANK 12.73 ▼ 3.27% XP 16.82 ▼ 6.14% PAGSEGURO 9.14 ▼ 1.93% STONE 11.00 ▼ 0.90% GLOBANT 40.13 ▼ 1.23% TECNOGLASS 41.16 ▼ 0.10% GAP AIRPORT 240.40 ▼ 1.52% ASUR 301.76 ▼ 2.25% OMA AIRPORT 103.21 ▼ 1.38% AMX ADR 26.14 ▼ 0.72% FEMSA ADR 121.28 ▼ 0.10% CEMEX ADR 12.56 ▼ 0.24% PETROBRAS ADR 19.90 ▼ 0.65% VALE ADR 16.48 ▲ 0.06% ITAU ADR 7.82 ▼ 2.25% SANTANDER BR 5.39 ▼ 3.06% AMBEV ADR 3.20 ▼ 2.14% CSN 1.35 ▲ 5.47% GERDAU 4.75 ▲ 1.06% LATAM ADR 49.89 ▼ 2.06% BTC 77,098 ▼ 0.24% ETH 2,119 ▲ 0.35% SOL 85.13 ▲ 0.14% XRP 1.35 ▲ 0.09% BNB 661.80 ▼ 0.08% ADA 0.24 ▲ 0.22% DOGE 0.10 ▲ 0.25% AVAX 9.37 ▲ 0.73% LINK 9.56 ▲ 0.67% DOT 1.28 ▲ 1.17% LTC 52.74 ▲ 0.16% BCH 353.35 ▲ 0.57% TRX 0.38 ▲ 1.01% XLM 0.15 ▼ 0.12% HBAR 0.09 ▲ 0.29% NEAR 2.85 ▲ 2.66% ATOM 2.23 ▲ 4.61% AAVE 87.49 ▲ 1.38% SELIC 14.50% — EMBRAER 73.28 ▲ 1.31% EMBRAER ADR 57.58 ▲ 1.88% JBS 13.21 ▼ 0.53% JBS BDR 66.45 ▲ 0.32% MBRF3 16.24 ▼ 2.17% MBRFY 3.34 ▲ 0.30% INTER 6.16 ▼ 3.75% IBOV 177,816 ▲ 0.91% IPSA 10,826 ▲ 2.48% IPC MEX 68,261 ▼ 0.11% MERVAL 2,846,220 ▼ 1.08% COLCAP 2,118 ▼ 0.22% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 5.02 ▼ 0.03% USD/MXN 17.29 ▲ 0.06% USD/CLP 895.07 ▼ 0.05% USD/COP 3,636 ▼ 1.20% USD/PEN 3.40 ▼ 0.49% USD/ARS 1,399 ▼ 0.14% USD/UYU 39.96 ▲ 0.10% USD/PYG 6,158 ▲ 3.31% USD/BOB 6.86 ▲ 2.19% USD/DOP 58.58 ▲ 0.93% USD/CRC 449.07 ▲ 2.31% USD/GTQ 7.62 ▲ 2.56% USD/HNL 26.62 ▲ 2.06% USD/NIO 36.62 ▲ 1.03% USD/VES 534.05 ▲ 0.79% USD/PAB 1.00 ▲ 2.57% USD/BZD 2.00 ▲ 2.00% USD/JMD 156.75 ▲ 0.64% USD/TTD 6.72 ▲ 1.24% EUR/BRL 5.83 ▼ 0.18% BRENT 95.91 ▼ 7.37% WTI 92.62 ▼ 4.12% IRON ORE 161.91 — — COPPER 6.38 ▲ 0.57% GOLD 4,513 ▼ 0.19% SILVER 76.39 ▲ 0.65% SOY 1,190 ▼ 0.54% CORN 458.75 ▼ 0.97% WHEAT 639.00 ▼ 1.12% COFFEE 272.30 ▼ 0.02% SUGAR 14.52 ▼ 1.22% ORANGE JUICE 166.80 ▲ 0.12% COTTON 78.14 ▲ 0.93% COCOA 4,030 ▲ 6.16% BEEF 239.60 ▼ 3.83% CATTLE 349.85 ▼ 5.22% LITHIUM 85.28 ▲ 1.07% PETR4 43.40 ▼ 2.43% VALE3 83.59 ▲ 0.59% ITUB4 40.32 ▲ 2.26% BBDC4 18.07 ▲ 2.55% ABEV3 16.40 ▲ 1.86% BBAS3 21.65 ▲ 3.39% B3SA3 17.26 ▲ 3.60% WEGE3 43.31 ▲ 1.36% PRIO3 64.31 ▼ 5.98% SUZB3 41.41 ▼ 0.70% RENT3 44.90 ▲ 3.58% AZZA3 20.89 ▲ 0.82% CSAN3 4.39 ▲ 2.33% RAIZ4 0.41 ▲ 5.13% PCAR3 2.07 ▼ 0.48% GMAT3 4.45 ▲ 1.37% PSSA3 49.24 ▲ 0.14% CVCB3 1.78 ▲ 0.57% POSI3 4.10 ▲ 0.99% SLCE3 16.22 ▲ 0.93% NATU3 10.53 ▲ 4.26% BRKM5 12.40 ▲ 3.59% RANI3 8.03 ▼ 0.62% CSNA3 6.72 ▼ 0.15% CMIN3 4.49 ▲ 0.22% USIM5 10.02 ▼ 3.19% GGBR4 24.18 ▲ 0.71% ENEV3 25.22 ▲ 1.04% NEOE3 33.80 — 0.00% CPFE3 43.30 ▼ 0.02% CMIG4 11.27 ▲ 0.45% EQTL3 38.50 ▲ 2.20% LREN3 15.41 ▲ 2.26% VIVT3 33.54 ▼ 0.05% RAIL3 14.36 ▲ 1.06% KLABIN 16.55 ▲ 0.55% RAIA DROGASIL 18.48 ▲ 1.59% RDOR3 34.51 ▲ 1.29% HAPV3 12.40 ▲ 2.90% FLRY3 15.92 ▲ 1.47% SMTO3 17.31 ▼ 1.65% UGPA3 28.44 ▼ 0.91% VBBR3 32.28 ▼ 1.44% BBSE3 34.62 ▲ 0.44% BPAC11 55.90 ▲ 3.65% CURY3 31.88 ▲ 4.42% AERI3 2.35 ▼ 2.08% VIVARA 22.73 ▲ 2.43% COMPASS 27.26 ▲ 1.34% VAMOS 3.37 ▲ 3.69% SANB11 27.64 ▲ 1.99% ASAI3 9.12 ▲ 8.06% SBSP3 29.10 ▲ 2.25% WALMEX 55.26 ▼ 0.52% GMEXICO 206.26 ▲ 0.59% FEMSA 210.75 ▲ 0.33% CEMEX 22.08 ▲ 1.28% GFNORTE 189.00 ▼ 0.92% BIMBO 57.81 ▼ 0.41% TELEVISA 9.65 ▼ 1.13% AMX 22.25 ▼ 2.15% GAP 426.00 ▲ 2.19% ASUR 301.76 ▼ 2.25% OMA 227.49 ▲ 2.33% KOF 187.98 ▲ 1.45% GRUMA 295.61 ▲ 0.96% KIMBER 37.65 ▲ 0.08% SQM-B 73,510 ▲ 2.17% COPEC 6,420 ▲ 0.32% BSANTANDER 71.58 ▲ 1.97% FALABELLA 5,929 ▲ 3.67% ENELAM 78.50 ▲ 1.95% CENCOSUD 2,200 ▲ 3.97% CMPC 1,145 ▲ 4.57% BANCO CHILE 172.21 ▲ 1.90% LATAM AIR 23.75 ▲ 5.14% YPF 71,025 — 0.00% GGAL 6,455 — 0.00% PAMPA 4,783 — 0.00% TXAR 634.00 — 0.00% ALUAR 938.50 — 0.00% TGS 8,685 — 0.00% CEPU 2,077 — 0.00% MIRGOR 16,350 — 0.00% COME 43.70 — 0.00% LOMA NEGRA 3,278 — 0.00% BYMA 285.25 — 0.00% TELECOM ARG 3,493 — 0.00% ECOPETROL 13.85 ▼ 0.07% BANCOLOMBIA 65.88 ▼ 0.66% GRUPO AVAL 4.23 ▼ 0.70% CREDICORP 334.30 ▼ 2.82% SOUTHERN COPPER 179.67 ▲ 0.31% BUENAVENTURA 33.46 ▼ 0.74% MERCADOLIBRE 1,664 ▼ 0.80% NUBANK 12.73 ▼ 3.27% XP 16.82 ▼ 6.14% PAGSEGURO 9.14 ▼ 1.93% STONE 11.00 ▼ 0.90% GLOBANT 40.13 ▼ 1.23% TECNOGLASS 41.16 ▼ 0.10% GAP AIRPORT 240.40 ▼ 1.52% ASUR 301.76 ▼ 2.25% OMA AIRPORT 103.21 ▼ 1.38% AMX ADR 26.14 ▼ 0.72% FEMSA ADR 121.28 ▼ 0.10% CEMEX ADR 12.56 ▼ 0.24% PETROBRAS ADR 19.90 ▼ 0.65% VALE ADR 16.48 ▲ 0.06% ITAU ADR 7.82 ▼ 2.25% SANTANDER BR 5.39 ▼ 3.06% AMBEV ADR 3.20 ▼ 2.14% CSN 1.35 ▲ 5.47% GERDAU 4.75 ▲ 1.06% LATAM ADR 49.89 ▼ 2.06% BTC 77,098 ▼ 0.24% ETH 2,119 ▲ 0.35% SOL 85.13 ▲ 0.14% XRP 1.35 ▲ 0.09% BNB 661.80 ▼ 0.08% ADA 0.24 ▲ 0.22% DOGE 0.10 ▲ 0.25% AVAX 9.37 ▲ 0.73% LINK 9.56 ▲ 0.67% DOT 1.28 ▲ 1.17% LTC 52.74 ▲ 0.16% BCH 353.35 ▲ 0.57% TRX 0.38 ▲ 1.01% XLM 0.15 ▼ 0.12% HBAR 0.09 ▲ 0.29% NEAR 2.85 ▲ 2.66% ATOM 2.23 ▲ 4.61% AAVE 87.49 ▲ 1.38% SELIC 14.50% — EMBRAER 73.28 ▲ 1.31% EMBRAER ADR 57.58 ▲ 1.88% JBS 13.21 ▼ 0.53% JBS BDR 66.45 ▲ 0.32% MBRF3 16.24 ▼ 2.17% MBRFY 3.34 ▲ 0.30% INTER 6.16 ▼ 3.75%
since 2009
Tuesday, May 26, 2026
Section

The Guyanas