IBOV
175,707.73
▼ 0.53%
IPSA
11,036.77
▲ 0.11%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,251,266
▲ 0.68%
COLCAP
2,294.60
▼ 0.18%
BVL PERÚ
57,174.37
— —
USD/BRL5.08▲ 0.17%
USD/MXN17.39▼ 0.20%
USD/CLP925.15▼ 0.15%
USD/COP3,218▼ 0.56%
USD/PEN3.38▼ 0.27%
USD/ARS1,476▲ 0.34%
USD/UYU40.15▲ 1.04%
USD/PYG6,039▲ 1.28%
USD/BOB10.65▲ 5.99%
USD/DOP58.27▼ 0.05%
USD/CRC447.49▲ 0.88%
USD/GTQ7.62▲ 2.09%
USD/HNL26.73▼ 0.01%
USD/NIO36.62▲ 0.31%
USD/VES723.93▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.72▲ 0.14%
USD/TTD6.76▲ 1.32%
EUR/BRL5.81▼ 0.80%
BRENT
84.43
▼ 0.35%
WTI
79.12
▼ 0.28%
IRON ORE
161.91
— —
COPPER
6.36
▲ 0.47%
GOLD
4,049
▼ 0.31%
SILVER
57.90
▼ 1.49%
SOY
1,196
▼ 0.95%
CORN
468.00
▲ 7.90%
WHEAT
679.50
▲ 7.64%
COFFEE
326.80
▼ 3.08%
SUGAR
14.79
▼ 0.60%
ORANGE JUICE
136.45
▼ 2.71%
COTTON
82.13
▲ 3.18%
COCOA
5,879
▲ 3.87%
BEEF
230.30
▼ 0.49%
CATTLE
343.98
▼ 1.38%
LITHIUM
70.57
▼ 1.41%
PETR4
40.33
▼ 0.81%
VALE3
74.44
▲ 0.58%
ITUB4
43.26
▼ 0.85%
BBDC4
18.55
▼ 0.43%
ABEV3
15.59
▼ 1.39%
BBAS3
20.66
▲ 0.34%
B3SA3
15.73
▲ 2.61%
WEGE3
43.81
▼ 0.88%
PRIO3
57.27
▼ 0.52%
SUZB3
41.40
▲ 0.71%
RENT3
40.45
▼ 0.22%
AZZA3
18.68
▼ 0.90%
CSAN3
3.84
▼ 1.29%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.30
▼ 6.12%
GMAT3
3.95
▼ 0.25%
PSSA3
55.04
▲ 1.38%
CVCB3
1.35
▼ 2.17%
POSI3
3.92
▼ 1.75%
SLCE3
13.54
▼ 1.96%
NATU3
8.55
— 0.00%
BRKM5
6.41
▼ 6.15%
RANI3
8.03
▲ 0.25%
CSNA3
5.18
▼ 0.38%
CMIN3
5.13
▲ 0.59%
USIM5
8.12
▼ 1.34%
GGBR4
24.15
▲ 3.56%
ENEV3
26.81
▼ 1.33%
CPFE3
46.84
▼ 0.76%
CMIG4
11.14
▼ 0.54%
EQTL3
40.62
▼ 0.81%
LREN3
14.14
▼ 1.05%
VIVT3
35.46
▼ 0.17%
RAIL3
14.01
▼ 0.85%
KLABIN
17.38
▲ 0.35%
RAIA DROGASIL
18.59
▼ 0.05%
RDOR3
35.98
▼ 0.19%
HAPV3
11.05
▼ 1.25%
FLRY3
16.46
▲ 0.30%
SMTO3
15.46
▼ 4.09%
UGPA3
30.41
▲ 1.00%
VBBR3
33.37
▲ 0.21%
BBSE3
40.59
▲ 0.50%
BPAC11
57.17
▼ 1.35%
CURY3
33.22
▼ 1.10%
AERI3
2.04
▼ 1.45%
VIVARA
23.37
▼ 0.26%
COMPASS
25.08
▼ 0.48%
VAMOS
3.09
▼ 1.90%
SANB11
27.12
▼ 0.80%
ASAI3
8.82
▲ 1.85%
SBSP3
30.13
▼ 0.69%
WALMEX
50.02
▲ 1.52%
GMEXICO
200.13
▲ 0.29%
FEMSA
226.01
▼ 1.44%
CEMEX
22.45
▲ 1.13%
GFNORTE
185.85
▼ 0.18%
BIMBO
57.66
▲ 2.31%
TELEVISA
9.62
▲ 0.94%
AMX
22.71
▼ 0.61%
GAP
394.40
▼ 0.22%
ASUR
283.28
▲ 2.78%
OMA
235.73
▲ 0.30%
KOF
177.87
▼ 1.12%
GRUMA
280.68
▲ 0.46%
KIMBER
38.71
▲ 0.70%
SQM-B
65,323
▼ 3.80%
COPEC
6,225
▲ 0.24%
BSANTANDER
77.63
▼ 1.28%
FALABELLA
5,853
▼ 0.37%
ENELAM
85.39
▼ 0.42%
CENCOSUD
2,046
▲ 0.29%
CMPC
1,086
▼ 1.57%
BANCO CHILE
187.90
▼ 0.84%
LATAM AIR
25.24
▲ 1.37%
YPF
77,600
▼ 0.23%
GGAL
8,055
▲ 1.83%
PAMPA
5,190
▼ 0.76%
TXAR
667.50
▲ 0.83%
ALUAR
950.50
▲ 0.16%
TGS
9,785
▲ 0.77%
CEPU
2,330
▲ 0.13%
MIRGOR
16,700
▼ 0.30%
COME
45.60
▼ 0.33%
LOMA NEGRA
3,593
▲ 1.70%
BYMA
303.75
▲ 0.91%
TELECOM ARG
4,325
▼ 0.17%
ECOPETROL
16.09
▼ 0.43%
BANCOLOMBIA
82.26
▲ 0.19%
GRUPO AVAL
5.02
▲ 1.41%
CREDICORP
397.02
▲ 1.22%
SOUTHERN COPPER
178.47
▼ 2.14%
BUENAVENTURA
30.42
▼ 1.97%
MERCADOLIBRE
1,844
▼ 1.61%
NUBANK
14.07
▲ 0.54%
XP
17.00
▲ 0.77%
PAGSEGURO
9.22
▼ 0.70%
STONE
11.28
▼ 0.22%
GLOBANT
32.18
▲ 4.06%
TECNOGLASS
44.99
▲ 1.72%
GAP AIRPORT
227.11
▲ 0.51%
ASUR
283.28
▲ 2.78%
OMA AIRPORT
108.53
▲ 0.83%
AMX ADR
26.09
▼ 0.34%
FEMSA ADR
130.16
▼ 2.26%
CEMEX ADR
12.92
▲ 0.94%
PETROBRAS ADR
17.73
▼ 1.09%
VALE ADR
14.61
▲ 0.14%
ITAU ADR
8.51
▼ 0.53%
SANTANDER BR
5.38
▼ 0.28%
AMBEV ADR
3.04
▼ 1.62%
CSN
1.03
▼ 0.49%
GERDAU
4.77
▲ 3.47%
LATAM ADR
54.37
▲ 1.61%
BTC
65,104
▲ 0.23%
ETH
1,919
▲ 1.58%
SOL
77.53
▼ 0.30%
XRP
1.12
▲ 0.42%
BNB
578.88
▼ 0.49%
ADA
0.16
▼ 0.68%
DOGE
0.07
▼ 0.66%
AVAX
6.69
▼ 0.11%
LINK
8.48
▲ 1.72%
DOT
0.85
▼ 0.32%
LTC
45.41
▼ 0.05%
BCH
233.32
▼ 1.34%
TRX
0.33
▲ 0.44%
XLM
0.19
▲ 0.72%
HBAR
0.07
▲ 0.66%
NEAR
2.06
▲ 2.53%
ATOM
1.57
▲ 0.38%
AAVE
96.18
▼ 2.73%
SELIC
14.25%
—
EMBRAER
81.24
▼ 1.52%
EMBRAER ADR
63.93
▼ 1.51%
JBS
12.03
▲ 1.65%
JBS BDR
60.96
▲ 2.03%
MBRF3
15.48
▼ 3.79%
MBRFY
3.05
▼ 2.87%
INTER
5.66
▼ 0.79%
EGX
52,558
▲ 0.50%
USD/ZAR16.34▼ 0.21%
USD/NGN1,379▼ 0.25%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY162.16▼ 0.06%
USD/CNY6.76▼ 0.21%
DAX
25,000
▼ 0.59%
CAC
8,382
▲ 0.19%
FTSE
10,516
▼ 0.13%
MIB
52,411
▼ 0.85%
IBEX
19,276
▼ 0.42%
STOXX
642.71
▲ 0.10%
EUR/USD1.14▲ 0.16%
GBP/USD1.35▲ 1.15%
SPX
7,553
▲ 0.12%
DJI
52,641
▲ 0.25%
NDX
29,377
▼ 0.71%
RUT
2,978
▲ 0.46%
TSX
35,352
▲ 0.09%
VIX
16.11
▼ 2.36%
USD/CAD1.40▼ 0.09%
US10Y
4.5490
▼ 0.79%
IBOV
175,707.73
▼ 0.53%
IPSA
11,036.77
▲ 0.11%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,251,266
▲ 0.68%
COLCAP
2,294.60
▼ 0.18%
BVL PERÚ
57,174.37
— —
USD/BRL
5.08
▲ 0.17%
USD/MXN
17.39
▼ 0.20%
USD/CLP
925.15
▼ 0.15%
USD/COP
3,218
▼ 0.56%
USD/PEN
3.38
▼ 0.27%
USD/ARS
1,476
▲ 0.34%
USD/UYU
40.15
▲ 1.04%
USD/PYG
6,039
▲ 1.28%
USD/BOB
10.65
▲ 5.99%
USD/DOP
58.27
▼ 0.05%
USD/CRC
447.49
▲ 0.88%
USD/GTQ
7.62
▲ 2.09%
USD/HNL
26.73
▼ 0.01%
USD/NIO
36.62
▲ 0.31%
USD/VES
723.93
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.72
▲ 0.14%
USD/TTD
6.76
▲ 1.32%
EUR/BRL
5.81
▼ 0.80%
BRENT
84.43
▼ 0.35%
WTI
79.12
▼ 0.28%
IRON ORE
161.91
— —
COPPER
6.36
▲ 0.47%
GOLD
4,049
▼ 0.31%
SILVER
57.90
▼ 1.49%
SOY
1,196
▼ 0.95%
CORN
468.00
▲ 7.90%
WHEAT
679.50
▲ 7.64%
COFFEE
326.80
▼ 3.08%
SUGAR
14.79
▼ 0.60%
ORANGE JUICE
136.45
▼ 2.71%
COTTON
82.13
▲ 3.18%
COCOA
5,879
▲ 3.87%
BEEF
230.30
▼ 0.49%
CATTLE
343.98
▼ 1.38%
LITHIUM
70.57
▼ 1.41%
PETR4
40.33
▼ 0.81%
VALE3
74.44
▲ 0.58%
ITUB4
43.26
▼ 0.85%
BBDC4
18.55
▼ 0.43%
ABEV3
15.59
▼ 1.39%
BBAS3
20.66
▲ 0.34%
B3SA3
15.73
▲ 2.61%
WEGE3
43.81
▼ 0.88%
PRIO3
57.27
▼ 0.52%
SUZB3
41.40
▲ 0.71%
RENT3
40.45
▼ 0.22%
AZZA3
18.68
▼ 0.90%
CSAN3
3.84
▼ 1.29%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.30
▼ 6.12%
GMAT3
3.95
▼ 0.25%
PSSA3
55.04
▲ 1.38%
CVCB3
1.35
▼ 2.17%
POSI3
3.92
▼ 1.75%
SLCE3
13.54
▼ 1.96%
NATU3
8.55
— 0.00%
BRKM5
6.41
▼ 6.15%
RANI3
8.03
▲ 0.25%
CSNA3
5.18
▼ 0.38%
CMIN3
5.13
▲ 0.59%
USIM5
8.12
▼ 1.34%
GGBR4
24.15
▲ 3.56%
ENEV3
26.81
▼ 1.33%
CPFE3
46.84
▼ 0.76%
CMIG4
11.14
▼ 0.54%
EQTL3
40.62
▼ 0.81%
LREN3
14.14
▼ 1.05%
VIVT3
35.46
▼ 0.17%
RAIL3
14.01
▼ 0.85%
KLABIN
17.38
▲ 0.35%
RAIA DROGASIL
18.59
▼ 0.05%
RDOR3
35.98
▼ 0.19%
HAPV3
11.05
▼ 1.25%
FLRY3
16.46
▲ 0.30%
SMTO3
15.46
▼ 4.09%
UGPA3
30.41
▲ 1.00%
VBBR3
33.37
▲ 0.21%
BBSE3
40.59
▲ 0.50%
BPAC11
57.17
▼ 1.35%
CURY3
33.22
▼ 1.10%
AERI3
2.04
▼ 1.45%
VIVARA
23.37
▼ 0.26%
COMPASS
25.08
▼ 0.48%
VAMOS
3.09
▼ 1.90%
SANB11
27.12
▼ 0.80%
ASAI3
8.82
▲ 1.85%
SBSP3
30.13
▼ 0.69%
WALMEX
50.02
▲ 1.52%
GMEXICO
200.13
▲ 0.29%
FEMSA
226.01
▼ 1.44%
CEMEX
22.45
▲ 1.13%
GFNORTE
185.85
▼ 0.18%
BIMBO
57.66
▲ 2.31%
TELEVISA
9.62
▲ 0.94%
AMX
22.71
▼ 0.61%
GAP
394.40
▼ 0.22%
ASUR
283.28
▲ 2.78%
OMA
235.73
▲ 0.30%
KOF
177.87
▼ 1.12%
GRUMA
280.68
▲ 0.46%
KIMBER
38.71
▲ 0.70%
SQM-B
65,323
▼ 3.80%
COPEC
6,225
▲ 0.24%
BSANTANDER
77.63
▼ 1.28%
FALABELLA
5,853
▼ 0.37%
ENELAM
85.39
▼ 0.42%
CENCOSUD
2,046
▲ 0.29%
CMPC
1,086
▼ 1.57%
BANCO CHILE
187.90
▼ 0.84%
LATAM AIR
25.24
▲ 1.37%
YPF
77,600
▼ 0.23%
GGAL
8,055
▲ 1.83%
PAMPA
5,190
▼ 0.76%
TXAR
667.50
▲ 0.83%
ALUAR
950.50
▲ 0.16%
TGS
9,785
▲ 0.77%
CEPU
2,330
▲ 0.13%
MIRGOR
16,700
▼ 0.30%
COME
45.60
▼ 0.33%
LOMA NEGRA
3,593
▲ 1.70%
BYMA
303.75
▲ 0.91%
TELECOM ARG
4,325
▼ 0.17%
ECOPETROL
16.09
▼ 0.43%
BANCOLOMBIA
82.26
▲ 0.19%
GRUPO AVAL
5.02
▲ 1.41%
CREDICORP
397.02
▲ 1.22%
SOUTHERN COPPER
178.47
▼ 2.14%
BUENAVENTURA
30.42
▼ 1.97%
MERCADOLIBRE
1,844
▼ 1.61%
NUBANK
14.07
▲ 0.54%
XP
17.00
▲ 0.77%
PAGSEGURO
9.22
▼ 0.70%
STONE
11.28
▼ 0.22%
GLOBANT
32.18
▲ 4.06%
TECNOGLASS
44.99
▲ 1.72%
GAP AIRPORT
227.11
▲ 0.51%
ASUR
283.28
▲ 2.78%
OMA AIRPORT
108.53
▲ 0.83%
AMX ADR
26.09
▼ 0.34%
FEMSA ADR
130.16
▼ 2.26%
CEMEX ADR
12.92
▲ 0.94%
PETROBRAS ADR
17.73
▼ 1.09%
VALE ADR
14.61
▲ 0.14%
ITAU ADR
8.51
▼ 0.53%
SANTANDER BR
5.38
▼ 0.28%
AMBEV ADR
3.04
▼ 1.62%
CSN
1.03
▼ 0.49%
GERDAU
4.77
▲ 3.47%
LATAM ADR
54.37
▲ 1.61%
BTC
65,104
▲ 0.23%
ETH
1,919
▲ 1.58%
SOL
77.53
▼ 0.30%
XRP
1.12
▲ 0.42%
BNB
578.88
▼ 0.49%
ADA
0.16
▼ 0.68%
DOGE
0.07
▼ 0.66%
AVAX
6.69
▼ 0.11%
LINK
8.48
▲ 1.72%
DOT
0.85
▼ 0.32%
LTC
45.41
▼ 0.05%
BCH
233.32
▼ 1.34%
TRX
0.33
▲ 0.44%
XLM
0.19
▲ 0.72%
HBAR
0.07
▲ 0.66%
NEAR
2.06
▲ 2.53%
ATOM
1.57
▲ 0.38%
AAVE
96.18
▼ 2.73%
SELIC
14.25%
—
EMBRAER
81.24
▼ 1.52%
EMBRAER ADR
63.93
▼ 1.51%
JBS
12.03
▲ 1.65%
JBS BDR
60.96
▲ 2.03%
MBRF3
15.48
▼ 3.79%
MBRFY
3.05
▼ 2.87%
INTER
5.66
▼ 0.79%
EGX
52,558
▲ 0.50%
USD/ZAR
16.33
▼ 0.08%
USD/NGN
1,379
▼ 0.14%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY
162.13
▼ 0.04%
USD/CNY
6.7567
▼ 0.08%
DAX
25,000
▼ 0.59%
CAC
8,382
▲ 0.19%
FTSE
10,516
▼ 0.13%
MIB
52,411
▼ 0.85%
IBEX
19,276
▼ 0.42%
STOXX
642.71
▲ 0.10%
EUR/USD
1.1439
▲ 0.12%
GBP/USD
1.3496
▲ 0.81%
SPX
7,553
▲ 0.12%
DJI
52,641
▲ 0.25%
NDX
29,377
▼ 0.71%
RUT
2,978
▲ 0.46%
TSX
35,352
▲ 0.09%
VIX
16.11
▼ 2.36%
USD/CAD
1.4048
▼ 0.09%
US10Y
4.5490
▼ 0.79%
