IBOV
170,274
▼ 0.57%
IPSA
10,770
▼ 1.21%
IPC MEX
66,966
▲ 0.18%
MERVAL
3,185,270
▼ 1.94%
COLCAP
2,334.29
▼ 0.54%
BVL PERÚ
55,438.99
▼ 0.40%
USD/BRL5.21▲ 0.59%
USD/MXN17.63▲ 0.41%
USD/CLP920.53▲ 0.68%
USD/COP3,425▼ 0.52%
USD/PEN3.42▲ 0.86%
USD/ARS1,479▲ 0.54%
USD/UYU40.11▲ 1.59%
USD/PYG6,080▲ 1.58%
USD/BOB6.85▲ 1.67%
USD/DOP58.74▲ 1.28%
USD/CRC452.10▲ 2.38%
USD/GTQ7.62▲ 2.27%
USD/HNL26.69▲ 1.38%
USD/NIO36.62▲ 0.68%
USD/VES619.98▲ 5.68%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.69▲ 0.12%
USD/TTD6.75▲ 1.46%
EUR/BRL5.91▲ 0.38%
BRENT
73.87
▼ 4.16%
WTI
70.25
▼ 4.04%
IRON ORE
161.91
— —
COPPER
5.99
▼ 2.46%
GOLD
4,041
▼ 2.14%
SILVER
59.26
▼ 4.45%
SOY
1,145
▲ 2.48%
CORN
410.50
▲ 0.18%
WHEAT
603.25
▲ 2.81%
COFFEE
283.80
▼ 1.44%
SUGAR
13.97
▲ 4.10%
ORANGE JUICE
149.25
▲ 0.10%
COTTON
77.92
▲ 5.35%
COCOA
4,896
▲ 7.72%
BEEF
246.73
▼ 3.30%
CATTLE
370.88
▲ 0.74%
LITHIUM
79.37
▲ 1.19%
PETR4
38.50
▼ 2.11%
VALE3
78.10
▼ 1.61%
ITUB4
41.13
▲ 0.19%
BBDC4
17.81
▼ 0.17%
ABEV3
16.46
▲ 0.55%
BBAS3
19.83
▼ 0.15%
B3SA3
14.85
▲ 0.88%
WEGE3
45.79
▲ 0.18%
PRIO3
54.54
▼ 2.78%
SUZB3
41.66
▼ 0.69%
RENT3
41.72
▼ 0.14%
AZZA3
19.48
▼ 3.08%
CSAN3
3.70
▼ 1.33%
RAIZ4
0.42
— 0.00%
PCAR3
2.07
▼ 0.48%
GMAT3
3.84
— 0.00%
PSSA3
52.62
▲ 0.82%
CVCB3
1.35
▲ 2.27%
POSI3
3.91
▲ 1.30%
SLCE3
13.52
▲ 0.45%
NATU3
7.75
▲ 0.39%
BRKM5
7.73
▲ 1.71%
RANI3
7.70
▲ 0.92%
CSNA3
5.21
▼ 1.14%
CMIN3
4.32
▲ 0.93%
USIM5
8.78
▲ 1.39%
GGBR4
21.33
▼ 1.71%
ENEV3
25.29
▲ 0.36%
NEOE3
33.80
— 0.00%
CPFE3
44.20
▲ 0.18%
CMIG4
10.73
▼ 0.37%
EQTL3
37.75
▼ 1.18%
LREN3
14.32
▲ 0.07%
VIVT3
34.30
▲ 0.06%
RAIL3
12.91
▲ 0.08%
KLABIN
16.69
▼ 0.71%
RAIA DROGASIL
16.92
▼ 0.47%
RDOR3
34.06
▼ 0.82%
HAPV3
10.36
▲ 0.78%
FLRY3
15.07
— 0.00%
SMTO3
14.77
— 0.00%
UGPA3
25.47
▼ 0.08%
VBBR3
29.29
▼ 0.34%
BBSE3
38.44
▲ 0.44%
BPAC11
52.65
▼ 0.28%
CURY3
34.73
▲ 1.17%
AERI3
2.09
▼ 1.88%
VIVARA
22.19
▲ 1.42%
COMPASS
25.02
▼ 0.32%
VAMOS
2.76
▼ 1.78%
SANB11
26.71
▼ 0.15%
ASAI3
8.01
▲ 0.88%
SBSP3
28.24
▲ 0.28%
WALMEX
51.49
▲ 1.32%
GMEXICO
202.18
▼ 1.81%
FEMSA
222.58
▼ 0.17%
CEMEX
21.36
▲ 0.09%
GFNORTE
183.50
▼ 0.69%
BIMBO
56.14
▲ 0.45%
TELEVISA
9.42
▼ 0.63%
AMX
22.87
▲ 0.70%
GAP
440.95
▲ 2.84%
ASUR
309.46
▲ 4.54%
OMA
241.67
▲ 2.34%
KOF
188.04
▲ 0.31%
GRUMA
283.99
▲ 1.49%
KIMBER
37.31
▲ 0.48%
SQM-B
71,810
▲ 2.37%
COPEC
5,960
▼ 0.12%
BSANTANDER
73.29
▲ 0.40%
FALABELLA
5,745
▲ 1.04%
ENELAM
82.80
— 0.00%
CENCOSUD
2,170
▲ 0.51%
CMPC
1,045
▲ 0.19%
BANCO CHILE
179.40
▲ 0.73%
LATAM AIR
26.35
▲ 3.94%
YPF
72,600
▼ 2.81%
GGAL
7,840
▼ 1.51%
PAMPA
5,030
▼ 1.76%
TXAR
678.50
▼ 0.37%
ALUAR
1,035
▲ 0.19%
TGS
9,260
▼ 2.11%
CEPU
2,305
▼ 1.71%
MIRGOR
16,425
— 0.00%
COME
43.93
▼ 0.70%
LOMA NEGRA
3,630
▼ 4.22%
BYMA
312.00
▼ 2.04%
TELECOM ARG
4,120
▲ 2.36%
ECOPETROL
14.91
▼ 3.87%
BANCOLOMBIA
80.75
▼ 0.27%
GRUPO AVAL
5.20
▼ 2.26%
CREDICORP
379.05
▲ 2.79%
SOUTHERN COPPER
173.19
▼ 3.01%
BUENAVENTURA
30.22
▼ 2.52%
MERCADOLIBRE
1,625
▲ 2.62%
NUBANK
12.54
▼ 0.44%
XP
15.69
▼ 0.19%
PAGSEGURO
8.87
▲ 1.26%
STONE
10.88
▲ 1.49%
GLOBANT
29.27
▼ 0.05%
TECNOGLASS
46.24
▲ 1.90%
GAP AIRPORT
250.42
▲ 2.59%
ASUR
309.46
▲ 4.54%
OMA AIRPORT
109.53
▲ 1.74%
AMX ADR
25.88
▲ 0.12%
FEMSA ADR
126.51
▼ 0.47%
CEMEX ADR
12.06
▼ 0.80%
PETROBRAS ADR
16.49
▼ 3.17%
VALE ADR
14.96
▼ 2.29%
ITAU ADR
7.88
▼ 0.76%
SANTANDER BR
5.20
▼ 1.14%
AMBEV ADR
3.15
▼ 0.32%
CSN
1.01
▼ 2.88%
GERDAU
4.11
▼ 1.56%
LATAM ADR
57.21
▲ 2.64%
BTC
61,207
▼ 2.33%
ETH
1,651
▼ 0.86%
SOL
69.18
▼ 0.67%
XRP
1.08
▼ 2.79%
BNB
570.13
▼ 1.29%
ADA
0.15
▼ 3.67%
DOGE
0.08
▼ 2.50%
AVAX
6.34
▼ 2.25%
LINK
7.51
▼ 1.54%
DOT
0.89
▼ 1.77%
LTC
41.71
▼ 1.01%
BCH
191.55
▼ 1.54%
TRX
0.33
▼ 0.10%
XLM
0.19
▼ 3.75%
HBAR
0.08
▼ 3.12%
NEAR
1.94
▼ 1.88%
ATOM
1.66
▼ 3.27%
AAVE
75.64
▲ 4.39%
SELIC
14.25%
—
EMBRAER
79.86
▲ 1.71%
EMBRAER ADR
61.41
▲ 0.54%
JBS
12.20
▼ 0.29%
JBS BDR
63.51
▲ 1.13%
MBRF3
16.66
▼ 0.83%
MBRFY
3.15
▲ 0.21%
INTER
5.32
▼ 0.28%
EGX
51,711
▼ 0.11%
USD/ZAR16.59▲ 0.28%
USD/NGN1,371▲ 0.28%
NIKKEI
69,175
▼ 0.88%
CSI300
4,943
▲ 0.48%
HSI
23,412
▲ 0.33%
NIFTY
24,022
▲ 0.83%
KOSPI
8,471
▲ 3.26%
JCI
5,884
▼ 3.56%
USD/JPY161.74▲ 0.10%
USD/CNY6.80▲ 0.14%
DAX
24,634
▼ 1.04%
CAC
8,381
▲ 0.48%
FTSE
10,457
▲ 0.27%
MIB
51,620
▼ 2.23%
IBEX
19,387
▼ 0.46%
STOXX
634.23
▼ 0.06%
EUR/USD1.13▼ 0.31%
GBP/USD1.32▼ 0.67%
SPX
7,395
▲ 0.41%
DJI
51,880
▲ 0.41%
NDX
29,400
▲ 0.18%
RUT
2,986
▲ 0.34%
TSX
34,783
▼ 0.41%
VIX
19.01
▲ 10.01%
USD/CAD1.42▲ 0.16%
US10Y
4.4160
▼ 1.71%
IBOV
170,274
▼ 0.57%
IPSA
10,770
▼ 1.21%
IPC MEX
66,966
▲ 0.18%
MERVAL
3,185,270
▼ 1.94%
COLCAP
2,334.29
▼ 0.54%
BVL PERÚ
55,438.99
▼ 0.40%
USD/BRL
5.21
▲ 0.64%
USD/MXN
17.62
▲ 0.38%
USD/CLP
921.18
▲ 0.75%
USD/COP
3,424
▼ 0.55%
USD/PEN
3.42
▲ 0.82%
USD/ARS
1,479
▲ 0.54%
USD/UYU
40.11
▲ 1.59%
USD/PYG
6,080
▲ 1.58%
USD/BOB
6.85
▲ 1.67%
USD/DOP
58.74
▲ 1.28%
USD/CRC
452.10
▲ 2.38%
USD/GTQ
7.62
▲ 2.27%
USD/HNL
26.69
▲ 1.38%
USD/NIO
36.62
▲ 0.68%
USD/VES
619.98
▲ 5.68%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.69
▲ 0.12%
USD/TTD
6.75
▲ 1.46%
EUR/BRL
5.91
▲ 0.38%
BRENT
73.87
▼ 4.16%
WTI
70.25
▼ 4.04%
IRON ORE
161.91
— —
COPPER
5.99
▼ 2.46%
GOLD
4,041
▼ 2.14%
SILVER
59.26
▼ 4.45%
SOY
1,145
▲ 2.48%
CORN
410.50
▲ 0.18%
WHEAT
603.25
▲ 2.81%
COFFEE
283.80
▼ 1.44%
SUGAR
13.97
▲ 4.10%
ORANGE JUICE
149.25
▲ 0.10%
COTTON
77.92
▲ 5.35%
COCOA
4,896
▲ 7.72%
BEEF
246.73
▼ 3.30%
CATTLE
370.88
▲ 0.74%
LITHIUM
79.37
▲ 1.19%
PETR4
38.50
▼ 2.11%
VALE3
78.10
▼ 1.61%
ITUB4
41.13
▲ 0.19%
BBDC4
17.81
▼ 0.17%
ABEV3
16.46
▲ 0.55%
BBAS3
19.83
▼ 0.15%
B3SA3
14.85
▲ 0.88%
WEGE3
45.79
▲ 0.18%
PRIO3
54.54
▼ 2.78%
SUZB3
41.66
▼ 0.69%
RENT3
41.72
▼ 0.14%
AZZA3
19.48
▼ 3.08%
CSAN3
3.70
▼ 1.33%
RAIZ4
0.42
— 0.00%
PCAR3
2.07
▼ 0.48%
GMAT3
3.84
— 0.00%
PSSA3
52.62
▲ 0.82%
CVCB3
1.35
▲ 2.27%
POSI3
3.91
▲ 1.30%
SLCE3
13.52
▲ 0.45%
NATU3
7.75
▲ 0.39%
BRKM5
7.73
▲ 1.71%
RANI3
7.70
▲ 0.92%
CSNA3
5.21
▼ 1.14%
CMIN3
4.32
▲ 0.93%
USIM5
8.78
▲ 1.39%
GGBR4
21.33
▼ 1.71%
ENEV3
25.29
▲ 0.36%
NEOE3
33.80
— 0.00%
CPFE3
44.20
▲ 0.18%
CMIG4
10.73
▼ 0.37%
EQTL3
37.75
▼ 1.18%
LREN3
14.32
▲ 0.07%
VIVT3
34.30
▲ 0.06%
RAIL3
12.91
▲ 0.08%
KLABIN
16.69
▼ 0.71%
RAIA DROGASIL
16.92
▼ 0.47%
RDOR3
34.06
▼ 0.82%
HAPV3
10.36
▲ 0.78%
FLRY3
15.07
— 0.00%
SMTO3
14.77
— 0.00%
UGPA3
25.47
▼ 0.08%
VBBR3
29.29
▼ 0.34%
BBSE3
38.44
▲ 0.44%
BPAC11
52.65
▼ 0.28%
CURY3
34.73
▲ 1.17%
AERI3
2.09
▼ 1.88%
VIVARA
22.19
▲ 1.42%
COMPASS
25.02
▼ 0.32%
VAMOS
2.76
▼ 1.78%
SANB11
26.71
▼ 0.15%
ASAI3
8.01
▲ 0.88%
SBSP3
28.24
▲ 0.28%
WALMEX
51.49
▲ 1.32%
GMEXICO
202.18
▼ 1.81%
FEMSA
222.58
▼ 0.17%
CEMEX
21.36
▲ 0.09%
GFNORTE
183.50
▼ 0.69%
BIMBO
56.14
▲ 0.45%
TELEVISA
9.42
▼ 0.63%
AMX
22.87
▲ 0.70%
GAP
440.95
▲ 2.84%
ASUR
309.46
▲ 4.54%
OMA
241.67
▲ 2.34%
KOF
188.04
▲ 0.31%
GRUMA
283.99
▲ 1.49%
KIMBER
37.31
▲ 0.48%
SQM-B
71,810
▲ 2.37%
COPEC
5,960
▼ 0.12%
BSANTANDER
73.29
▲ 0.40%
FALABELLA
5,745
▲ 1.04%
ENELAM
82.80
— 0.00%
CENCOSUD
2,170
▲ 0.51%
CMPC
1,045
▲ 0.19%
BANCO CHILE
179.40
▲ 0.73%
LATAM AIR
26.35
▲ 3.94%
YPF
72,600
▼ 2.81%
GGAL
7,840
▼ 1.51%
PAMPA
5,030
▼ 1.76%
TXAR
678.50
▼ 0.37%
ALUAR
1,035
▲ 0.19%
TGS
9,260
▼ 2.11%
CEPU
2,305
▼ 1.71%
MIRGOR
16,425
— 0.00%
COME
43.93
▼ 0.70%
LOMA NEGRA
3,630
▼ 4.22%
BYMA
312.00
▼ 2.04%
TELECOM ARG
4,120
▲ 2.36%
ECOPETROL
14.91
▼ 3.87%
BANCOLOMBIA
80.75
▼ 0.27%
GRUPO AVAL
5.20
▼ 2.26%
CREDICORP
379.05
▲ 2.79%
SOUTHERN COPPER
173.19
▼ 3.01%
BUENAVENTURA
30.22
▼ 2.52%
MERCADOLIBRE
1,625
▲ 2.62%
NUBANK
12.54
▼ 0.44%
XP
15.69
▼ 0.19%
PAGSEGURO
8.87
▲ 1.26%
STONE
10.88
▲ 1.49%
GLOBANT
29.27
▼ 0.05%
TECNOGLASS
46.24
▲ 1.90%
GAP AIRPORT
250.42
▲ 2.59%
ASUR
309.46
▲ 4.54%
OMA AIRPORT
109.53
▲ 1.74%
AMX ADR
25.88
▲ 0.12%
FEMSA ADR
126.51
▼ 0.47%
CEMEX ADR
12.06
▼ 0.80%
PETROBRAS ADR
16.49
▼ 3.17%
VALE ADR
14.96
▼ 2.29%
ITAU ADR
7.88
▼ 0.76%
SANTANDER BR
5.20
▼ 1.14%
AMBEV ADR
3.15
▼ 0.32%
CSN
1.01
▼ 2.88%
GERDAU
4.11
▼ 1.56%
LATAM ADR
57.21
▲ 2.64%
BTC
61,207
▼ 2.33%
ETH
1,651
▼ 0.86%
SOL
69.18
▼ 0.67%
XRP
1.08
▼ 2.79%
BNB
570.13
▼ 1.29%
ADA
0.15
▼ 3.67%
DOGE
0.08
▼ 2.50%
AVAX
6.34
▼ 2.25%
LINK
7.51
▼ 1.54%
DOT
0.89
▼ 1.77%
LTC
41.71
▼ 1.01%
BCH
191.55
▼ 1.54%
TRX
0.33
▼ 0.10%
XLM
0.19
▼ 3.75%
HBAR
0.08
▼ 3.12%
NEAR
1.94
▼ 1.88%
ATOM
1.66
▼ 3.27%
AAVE
75.64
▲ 4.39%
SELIC
14.25%
—
EMBRAER
79.86
▲ 1.71%
EMBRAER ADR
61.41
▲ 0.54%
JBS
12.20
▼ 0.29%
JBS BDR
63.51
▲ 1.13%
MBRF3
16.66
▼ 0.83%
MBRFY
3.15
▲ 0.21%
INTER
5.32
▼ 0.28%
EGX
51,711
▼ 0.11%
USD/ZAR
16.59
▲ 0.49%
USD/NGN
1,371
▲ 0.39%
NIKKEI
69,175
▼ 0.88%
CSI300
4,943
▲ 0.48%
HSI
23,412
▲ 0.33%
NIFTY
24,022
▲ 0.83%
KOSPI
8,471
▲ 3.26%
JCI
5,884
▼ 3.56%
USD/JPY
161.73
▲ 0.12%
USD/CNY
6.7999
▲ 0.23%
DAX
24,634
▼ 1.04%
CAC
8,381
▲ 0.48%
FTSE
10,457
▲ 0.27%
MIB
51,620
▼ 2.23%
IBEX
19,387
▼ 0.46%
STOXX
634.23
▼ 0.06%
EUR/USD
1.1349
▼ 0.34%
GBP/USD
1.3158
▼ 0.34%
SPX
7,395
▲ 0.41%
DJI
51,880
▲ 0.41%
NDX
29,400
▲ 0.18%
RUT
2,986
▲ 0.34%
TSX
34,783
▼ 0.41%
VIX
19.01
▲ 10.01%
USD/CAD
1.4234
▲ 0.20%
US10Y
4.4160
▼ 1.71%