IBOV
175,720
▼ 1.21%
IPSA
10,950
▼ 0.96%
IPC MEX
65,944
▼ 0.83%
MERVAL
3,233,591
▼ 1.42%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.71%
USD/BRL5.13▲ 0.47%
USD/MXN17.52▲ 0.29%
USD/CLP933.25▲ 0.91%
USD/COP3,242▼ 0.11%
USD/PEN3.41▲ 0.50%
USD/ARS1,482▼ 0.37%
USD/UYU
40.22
— 0.00%
USD/PYG6,045▼ 0.17%
USD/BOB10.35▲ 2.07%
USD/DOP58.30▼ 0.31%
USD/CRC448.53▼ 0.06%
USD/GTQ7.62▼ 0.10%
USD/HNL26.73▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES719.54▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.70%
USD/TTD6.74▼ 0.12%
EUR/BRL5.84▲ 0.34%
BRENT
83.02
▲ 9.22%
WTI
77.79
▲ 8.93%
IRON ORE
161.91
— —
COPPER
6.28
▲ 0.70%
GOLD
4,005
▼ 2.40%
SILVER
57.91
▼ 3.18%
SOY
1,194
▼ 0.25%
CORN
463.00
▲ 5.71%
WHEAT
635.25
▲ 0.51%
COFFEE
330.50
▼ 3.64%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
137.15
▼ 7.24%
COTTON
81.49
▲ 1.96%
COCOA
5,808
▼ 1.88%
BEEF
234.95
▼ 0.11%
CATTLE
354.20
▼ 0.11%
LITHIUM
70.25
▼ 2.86%
PETR4
40.83
▲ 2.98%
VALE3
72.70
▼ 2.00%
ITUB4
43.50
▼ 1.81%
BBDC4
18.74
▼ 0.64%
ABEV3
15.82
— 0.00%
BBAS3
20.24
▼ 1.65%
B3SA3
15.14
▼ 1.82%
WEGE3
44.30
▼ 4.75%
PRIO3
57.20
▲ 3.16%
SUZB3
41.47
▼ 0.19%
RENT3
40.12
▼ 2.38%
AZZA3
19.15
▲ 0.26%
CSAN3
3.90
▼ 4.18%
RAIZ4
0.33
▼ 5.71%
PCAR3
2.59
▼ 5.13%
GMAT3
3.96
▼ 0.25%
PSSA3
54.01
▼ 1.75%
CVCB3
1.24
▼ 0.80%
POSI3
3.94
▼ 0.76%
SLCE3
13.92
▼ 0.71%
NATU3
8.60
▼ 0.92%
BRKM5
6.80
▲ 2.56%
RANI3
7.95
▼ 0.75%
CSNA3
5.23
▲ 0.97%
CMIN3
5.49
▲ 4.97%
USIM5
8.40
▼ 0.59%
GGBR4
22.85
▼ 0.70%
ENEV3
26.97
▼ 2.11%
CPFE3
47.01
▼ 1.80%
CMIG4
11.06
▼ 2.81%
EQTL3
40.13
▼ 1.91%
LREN3
14.19
▼ 2.94%
VIVT3
34.79
▼ 2.69%
RAIL3
14.02
▼ 2.37%
KLABIN
17.49
▼ 0.29%
RAIA DROGASIL
18.21
▼ 2.98%
RDOR3
35.48
▼ 1.50%
HAPV3
10.49
▼ 1.04%
FLRY3
16.20
▼ 1.34%
SMTO3
16.46
▲ 0.55%
UGPA3
30.97
▲ 0.85%
VBBR3
32.68
▼ 0.97%
BBSE3
40.30
▼ 0.12%
BPAC11
57.74
▼ 1.69%
CURY3
33.21
▼ 2.92%
AERI3
2.06
▼ 1.44%
VIVARA
23.10
▼ 1.83%
COMPASS
24.65
▼ 3.33%
VAMOS
3.01
▼ 1.63%
SANB11
27.19
▼ 1.56%
ASAI3
8.61
▼ 2.93%
SBSP3
30.34
▼ 2.48%
WALMEX
49.62
▲ 0.61%
GMEXICO
195.53
▼ 1.86%
FEMSA
225.38
▲ 0.93%
CEMEX
21.72
▼ 0.64%
GFNORTE
181.90
▼ 2.51%
BIMBO
55.86
▼ 0.43%
TELEVISA
9.63
▼ 1.03%
AMX
22.82
▲ 0.53%
GAP
408.14
▼ 1.05%
ASUR
278.62
▼ 2.28%
OMA
233.10
▼ 1.43%
KOF
181.62
▲ 0.82%
GRUMA
281.32
▼ 0.79%
KIMBER
38.20
▲ 0.34%
SQM-B
67,701
▼ 0.07%
COPEC
6,072
▼ 1.09%
BSANTANDER
77.98
▼ 1.29%
FALABELLA
5,905
— 0.00%
ENELAM
84.64
▼ 0.89%
CENCOSUD
2,032
▼ 0.64%
CMPC
1,086
▼ 2.07%
BANCO CHILE
184.76
▼ 2.18%
LATAM AIR
25.07
▼ 4.53%
YPF
76,750
▲ 3.16%
GGAL
8,080
▼ 3.06%
PAMPA
5,235
▲ 1.06%
TXAR
666.50
▼ 0.67%
ALUAR
965.50
▼ 1.03%
TGS
9,565
▼ 0.31%
CEPU
2,322
▼ 3.09%
MIRGOR
16,950
▼ 1.74%
COME
44.90
▼ 2.20%
LOMA NEGRA
3,493
▼ 2.51%
BYMA
308.75
▼ 1.67%
TELECOM ARG
4,228
▼ 0.41%
ECOPETROL
15.92
▲ 2.15%
BANCOLOMBIA
80.73
▼ 2.68%
GRUPO AVAL
4.94
▼ 2.56%
CREDICORP
390.00
▼ 2.70%
SOUTHERN COPPER
174.09
▼ 0.99%
BUENAVENTURA
29.74
▼ 0.87%
MERCADOLIBRE
1,866
▲ 0.72%
NUBANK
13.70
▼ 0.47%
XP
16.37
▼ 3.28%
PAGSEGURO
9.25
▼ 0.05%
STONE
11.11
▼ 0.89%
GLOBANT
32.02
▲ 6.88%
TECNOGLASS
42.81
▼ 2.49%
GAP AIRPORT
232.71
▼ 1.24%
ASUR
278.62
▼ 2.28%
OMA AIRPORT
106.32
▼ 1.59%
AMX ADR
25.97
▼ 0.17%
FEMSA ADR
128.69
▲ 0.80%
CEMEX ADR
12.42
▼ 0.52%
PETROBRAS ADR
17.87
▲ 3.18%
VALE ADR
14.14
▼ 2.21%
ITAU ADR
8.46
▼ 1.91%
SANTANDER BR
5.33
▼ 1.11%
AMBEV ADR
3.06
▼ 0.33%
CSN
1.02
▲ 0.99%
GERDAU
4.47
▼ 0.78%
LATAM ADR
53.60
▼ 5.05%
BTC
62,215
▼ 2.42%
ETH
1,773
▼ 1.83%
SOL
75.13
▼ 2.27%
XRP
1.07
▼ 1.81%
BNB
565.60
▼ 1.45%
ADA
0.16
▼ 2.38%
DOGE
0.07
▼ 1.30%
AVAX
6.47
▲ 1.06%
LINK
7.89
▼ 1.23%
DOT
0.84
▼ 0.50%
LTC
43.26
▼ 1.61%
BCH
235.84
▼ 1.72%
TRX
0.33
▼ 1.72%
XLM
0.18
▼ 2.34%
HBAR
0.07
▼ 1.68%
NEAR
1.91
▲ 1.29%
ATOM
1.54
▼ 1.41%
AAVE
94.74
▼ 2.39%
SELIC
14.25%
—
EMBRAER
82.58
▼ 2.39%
EMBRAER ADR
64.42
▼ 2.41%
JBS
11.78
▼ 1.13%
JBS BDR
60.23
▼ 0.90%
MBRF3
15.80
▲ 1.61%
MBRFY
3.05
▲ 0.99%
INTER
5.60
▼ 3.78%
EGX
52,608
▲ 0.67%
USD/ZAR16.45▲ 0.79%
USD/NGN1,378▼ 0.05%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY162.45▲ 0.45%
USD/CNY6.77▼ 0.09%
DAX
25,114
▲ 0.19%
CAC
8,365
▲ 0.31%
FTSE
10,498
▲ 0.01%
MIB
52,809
▲ 0.37%
IBEX
19,336
▼ 0.25%
STOXX
641.01
▼ 0.01%
EUR/USD1.14▼ 0.12%
GBP/USD1.34▼ 0.26%
SPX
7,516
▼ 0.79%
DJI
52,499
▼ 0.26%
NDX
29,263
▼ 1.88%
RUT
2,951
▼ 0.90%
TSX
35,253
▼ 0.15%
VIX
17.24
▲ 14.70%
USD/CAD1.42▼ 0.04%
US10Y
4.6090
▲ 0.88%
IBOV
175,720
▼ 1.21%
IPSA
10,950
▼ 0.96%
IPC MEX
65,944
▼ 0.83%
MERVAL
3,233,591
▼ 1.42%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.71%
USD/BRL
5.13
▲ 0.47%
USD/MXN
17.52
▲ 0.29%
USD/CLP
933.25
▲ 0.91%
USD/COP
3,242
▼ 0.11%
USD/PEN
3.41
▲ 0.50%
USD/ARS
1,482
▼ 0.37%
USD/UYU
40.22
— 0.00%
USD/PYG
6,045
▼ 0.17%
USD/BOB
10.35
▲ 2.07%
USD/DOP
58.30
▼ 0.31%
USD/CRC
448.53
▼ 0.06%
USD/GTQ
7.62
▼ 0.10%
USD/HNL
26.73
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
719.54
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.25%
USD/TTD
6.74
▲ 1.05%
EUR/BRL
5.84
▲ 0.34%
BRENT
83.02
▲ 9.22%
WTI
77.79
▲ 8.93%
IRON ORE
161.91
— —
COPPER
6.28
▲ 0.70%
GOLD
4,005
▼ 2.40%
SILVER
57.91
▼ 3.18%
SOY
1,194
▼ 0.25%
CORN
463.00
▲ 5.71%
WHEAT
635.25
▲ 0.51%
COFFEE
330.50
▼ 3.64%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
137.15
▼ 7.24%
COTTON
81.49
▲ 1.96%
COCOA
5,808
▼ 1.88%
BEEF
234.95
▼ 0.11%
CATTLE
354.20
▼ 0.11%
LITHIUM
70.25
▼ 2.86%
PETR4
40.83
▲ 2.98%
VALE3
72.70
▼ 2.00%
ITUB4
43.50
▼ 1.81%
BBDC4
18.74
▼ 0.64%
ABEV3
15.82
— 0.00%
BBAS3
20.24
▼ 1.65%
B3SA3
15.14
▼ 1.82%
WEGE3
44.30
▼ 4.75%
PRIO3
57.20
▲ 3.16%
SUZB3
41.47
▼ 0.19%
RENT3
40.12
▼ 2.38%
AZZA3
19.15
▲ 0.26%
CSAN3
3.90
▼ 4.18%
RAIZ4
0.33
▼ 5.71%
PCAR3
2.59
▼ 5.13%
GMAT3
3.96
▼ 0.25%
PSSA3
54.01
▼ 1.75%
CVCB3
1.24
▼ 0.80%
POSI3
3.94
▼ 0.76%
SLCE3
13.92
▼ 0.71%
NATU3
8.60
▼ 0.92%
BRKM5
6.80
▲ 2.56%
RANI3
7.95
▼ 0.75%
CSNA3
5.23
▲ 0.97%
CMIN3
5.49
▲ 4.97%
USIM5
8.40
▼ 0.59%
GGBR4
22.85
▼ 0.70%
ENEV3
26.97
▼ 2.11%
CPFE3
47.01
▼ 1.80%
CMIG4
11.06
▼ 2.81%
EQTL3
40.13
▼ 1.91%
LREN3
14.19
▼ 2.94%
VIVT3
34.79
▼ 2.69%
RAIL3
14.02
▼ 2.37%
KLABIN
17.49
▼ 0.29%
RAIA DROGASIL
18.21
▼ 2.98%
RDOR3
35.48
▼ 1.50%
HAPV3
10.49
▼ 1.04%
FLRY3
16.20
▼ 1.34%
SMTO3
16.46
▲ 0.55%
UGPA3
30.97
▲ 0.85%
VBBR3
32.68
▼ 0.97%
BBSE3
40.30
▼ 0.12%
BPAC11
57.74
▼ 1.69%
CURY3
33.21
▼ 2.92%
AERI3
2.06
▼ 1.44%
VIVARA
23.10
▼ 1.83%
COMPASS
24.65
▼ 3.33%
VAMOS
3.01
▼ 1.63%
SANB11
27.19
▼ 1.56%
ASAI3
8.61
▼ 2.93%
SBSP3
30.34
▼ 2.48%
WALMEX
49.62
▲ 0.61%
GMEXICO
195.53
▼ 1.86%
FEMSA
225.38
▲ 0.93%
CEMEX
21.72
▼ 0.64%
GFNORTE
181.90
▼ 2.51%
BIMBO
55.86
▼ 0.43%
TELEVISA
9.63
▼ 1.03%
AMX
22.82
▲ 0.53%
GAP
408.14
▼ 1.05%
ASUR
278.62
▼ 2.28%
OMA
233.10
▼ 1.43%
KOF
181.62
▲ 0.82%
GRUMA
281.32
▼ 0.79%
KIMBER
38.20
▲ 0.34%
SQM-B
67,701
▼ 0.07%
COPEC
6,072
▼ 1.09%
BSANTANDER
77.98
▼ 1.29%
FALABELLA
5,905
— 0.00%
ENELAM
84.64
▼ 0.89%
CENCOSUD
2,032
▼ 0.64%
CMPC
1,086
▼ 2.07%
BANCO CHILE
184.76
▼ 2.18%
LATAM AIR
25.07
▼ 4.53%
YPF
76,750
▲ 3.16%
GGAL
8,080
▼ 3.06%
PAMPA
5,235
▲ 1.06%
TXAR
666.50
▼ 0.67%
ALUAR
965.50
▼ 1.03%
TGS
9,565
▼ 0.31%
CEPU
2,322
▼ 3.09%
MIRGOR
16,950
▼ 1.74%
COME
44.90
▼ 2.20%
LOMA NEGRA
3,493
▼ 2.51%
BYMA
308.75
▼ 1.67%
TELECOM ARG
4,228
▼ 0.41%
ECOPETROL
15.92
▲ 2.15%
BANCOLOMBIA
80.73
▼ 2.68%
GRUPO AVAL
4.94
▼ 2.56%
CREDICORP
390.00
▼ 2.70%
SOUTHERN COPPER
174.09
▼ 0.99%
BUENAVENTURA
29.74
▼ 0.87%
MERCADOLIBRE
1,866
▲ 0.72%
NUBANK
13.70
▼ 0.47%
XP
16.37
▼ 3.28%
PAGSEGURO
9.25
▼ 0.05%
STONE
11.11
▼ 0.89%
GLOBANT
32.02
▲ 6.88%
TECNOGLASS
42.81
▼ 2.49%
GAP AIRPORT
232.71
▼ 1.24%
ASUR
278.62
▼ 2.28%
OMA AIRPORT
106.32
▼ 1.59%
AMX ADR
25.97
▼ 0.17%
FEMSA ADR
128.69
▲ 0.80%
CEMEX ADR
12.42
▼ 0.52%
PETROBRAS ADR
17.87
▲ 3.18%
VALE ADR
14.14
▼ 2.21%
ITAU ADR
8.46
▼ 1.91%
SANTANDER BR
5.33
▼ 1.11%
AMBEV ADR
3.06
▼ 0.33%
CSN
1.02
▲ 0.99%
GERDAU
4.47
▼ 0.78%
LATAM ADR
53.60
▼ 5.05%
BTC
62,215
▼ 2.42%
ETH
1,773
▼ 1.83%
SOL
75.13
▼ 2.27%
XRP
1.07
▼ 1.81%
BNB
565.60
▼ 1.45%
ADA
0.16
▼ 2.38%
DOGE
0.07
▼ 1.30%
AVAX
6.47
▲ 1.06%
LINK
7.89
▼ 1.23%
DOT
0.84
▼ 0.50%
LTC
43.26
▼ 1.61%
BCH
235.84
▼ 1.72%
TRX
0.33
▼ 1.72%
XLM
0.18
▼ 2.34%
HBAR
0.07
▼ 1.68%
NEAR
1.91
▲ 1.29%
ATOM
1.54
▼ 1.41%
AAVE
94.74
▼ 2.39%
SELIC
14.25%
—
EMBRAER
82.58
▼ 2.39%
EMBRAER ADR
64.42
▼ 2.41%
JBS
11.78
▼ 1.13%
JBS BDR
60.23
▼ 0.90%
MBRF3
15.80
▲ 1.61%
MBRFY
3.05
▲ 0.99%
INTER
5.60
▼ 3.78%
EGX
52,608
▲ 0.67%
USD/ZAR
16.45
▲ 0.65%
USD/NGN
1,378
▲ 0.15%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY
162.45
▲ 0.48%
USD/CNY
6.7709
▲ 0.06%
DAX
25,114
▲ 0.19%
CAC
8,365
▲ 0.31%
FTSE
10,498
▲ 0.01%
MIB
52,809
▲ 0.37%
IBEX
19,336
▼ 0.25%
STOXX
641.01
▼ 0.01%
EUR/USD
1.1387
▼ 0.28%
GBP/USD
1.3353
▼ 0.34%
SPX
7,516
▼ 0.79%
DJI
52,499
▼ 0.26%
NDX
29,263
▼ 1.88%
RUT
2,951
▼ 0.90%
TSX
35,253
▼ 0.15%
VIX
17.24
▲ 14.70%
USD/CAD
1.4155
▲ 0.02%
US10Y
4.6090
▲ 0.88%