IBOV
174,301.07
▲ 0.27%
IPSA
10,862.83
▼ 0.77%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL5.11▲ 0.18%
USD/MXN17.53▲ 0.60%
USD/CLP933.40▲ 0.91%
USD/COP3,263▲ 0.99%
USD/PEN3.40▲ 0.64%
USD/ARS1,479▲ 0.20%
USD/UYU40.23▲ 1.74%
USD/PYG6,032▲ 1.81%
USD/BOB10.65▲ 4.37%
USD/DOP58.24▲ 1.37%
USD/CRC446.12▲ 1.44%
USD/GTQ7.62▲ 2.73%
USD/HNL26.73▲ 1.94%
USD/NIO36.62▲ 1.17%
USD/VES730.65▲ 0.57%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.87%
USD/TTD6.74▲ 1.70%
EUR/BRL5.84▲ 0.15%
BRENT
87.51
▲ 3.89%
WTI
81.35
▲ 3.04%
IRON ORE
161.91
— —
COPPER
6.27
▼ 0.44%
GOLD
4,021
▲ 0.90%
SILVER
56.36
▲ 0.83%
SOY
1,200
▲ 0.38%
CORN
465.75
▲ 5.49%
WHEAT
675.50
▲ 0.11%
COFFEE
321.55
▲ 0.08%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
138.00
▲ 3.14%
COTTON
78.93
▲ 1.60%
COCOA
5,588
▲ 7.13%
BEEF
221.78
▼ 2.33%
CATTLE
340.53
▼ 1.75%
LITHIUM
68.60
▼ 0.38%
PETR4
40.75
▲ 2.16%
VALE3
72.85
▼ 0.18%
ITUB4
42.11
▼ 1.03%
BBDC4
18.35
▼ 0.33%
ABEV3
15.65
▲ 0.32%
BBAS3
20.55
▼ 1.01%
B3SA3
15.28
▼ 0.71%
WEGE3
43.50
▲ 0.02%
PRIO3
57.57
▲ 1.37%
SUZB3
42.19
▲ 1.18%
RENT3
38.30
▼ 1.44%
AZZA3
18.45
▼ 0.43%
CSAN3
3.89
▲ 0.26%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.55
▼ 1.54%
GMAT3
3.86
▼ 1.53%
PSSA3
55.03
▼ 0.34%
CVCB3
1.30
▼ 3.70%
POSI3
3.84
▼ 1.03%
SLCE3
13.51
▼ 0.73%
NATU3
8.57
▲ 0.12%
BRKM5
6.14
▲ 0.66%
RANI3
7.98
▼ 1.24%
CSNA3
5.05
▼ 0.98%
CMIN3
5.27
▼ 3.30%
USIM5
8.12
▲ 2.78%
GGBR4
24.08
▲ 0.71%
ENEV3
25.97
▲ 0.08%
CPFE3
47.28
▲ 0.19%
CMIG4
11.17
▲ 0.72%
EQTL3
39.71
▼ 0.35%
LREN3
13.44
▼ 1.54%
VIVT3
35.67
▲ 0.56%
RAIL3
13.75
▼ 1.29%
KLABIN
17.55
▲ 1.09%
RAIA DROGASIL
18.41
▼ 0.59%
RDOR3
35.75
▼ 0.33%
HAPV3
11.34
▲ 3.56%
FLRY3
16.69
▲ 1.64%
SMTO3
15.60
▼ 0.76%
UGPA3
31.96
▼ 0.09%
VBBR3
34.69
▲ 0.93%
BBSE3
40.93
▼ 0.61%
BPAC11
56.54
▼ 0.09%
CURY3
30.91
▼ 1.21%
AERI3
2.04
▲ 0.99%
VIVARA
22.84
▼ 2.18%
COMPASS
24.87
▼ 0.16%
VAMOS
3.25
▲ 2.85%
SANB11
26.77
▼ 0.22%
ASAI3
8.45
▼ 1.29%
SBSP3
29.38
▲ 0.27%
WALMEX
49.60
▲ 0.08%
GMEXICO
200.31
▲ 0.54%
FEMSA
224.86
▼ 0.09%
CEMEX
22.64
▼ 0.61%
GFNORTE
179.63
▼ 0.42%
BIMBO
58.71
▲ 1.36%
TELEVISA
9.69
▲ 1.89%
AMX
23.12
▲ 1.49%
GAP
386.84
▼ 1.26%
ASUR
278.93
▼ 0.72%
OMA
231.09
▼ 0.86%
KOF
180.77
▲ 1.01%
GRUMA
287.02
▲ 0.23%
KIMBER
38.79
▲ 0.03%
SQM-B
64,649
▼ 2.12%
COPEC
6,168
▲ 0.69%
BSANTANDER
76.85
▼ 1.68%
FALABELLA
5,853
▲ 0.00%
ENELAM
84.30
▼ 0.59%
CENCOSUD
1,995
▼ 0.49%
CMPC
1,075
▲ 0.10%
BANCO CHILE
187.00
▼ 1.00%
LATAM AIR
24.89
▼ 2.01%
YPF
77,000
▲ 1.22%
GGAL
7,800
▼ 0.83%
PAMPA
5,170
▲ 1.17%
TXAR
661.00
▼ 0.15%
ALUAR
938.50
▼ 0.16%
TGS
9,305
▼ 0.85%
CEPU
2,257
▼ 0.13%
MIRGOR
16,525
▼ 1.34%
COME
43.93
▼ 1.19%
LOMA NEGRA
3,538
▼ 0.56%
BYMA
300.50
▼ 0.33%
TELECOM ARG
4,150
▼ 0.72%
ECOPETROL
15.95
▲ 0.95%
BANCOLOMBIA
79.92
▲ 0.57%
GRUPO AVAL
4.95
▼ 0.40%
CREDICORP
389.69
▲ 0.58%
SOUTHERN COPPER
176.76
▲ 0.63%
BUENAVENTURA
30.28
▲ 0.35%
MERCADOLIBRE
1,821
▼ 1.96%
NUBANK
13.74
▼ 0.40%
XP
16.84
▲ 0.93%
PAGSEGURO
9.11
▼ 0.49%
STONE
11.10
▼ 0.89%
GLOBANT
32.59
▲ 1.21%
TECNOGLASS
45.92
▼ 1.94%
GAP AIRPORT
221.07
▼ 1.86%
ASUR
278.93
▼ 0.72%
OMA AIRPORT
105.87
▼ 1.25%
AMX ADR
26.35
▲ 0.80%
FEMSA ADR
128.32
▼ 0.90%
CEMEX ADR
12.94
▼ 1.26%
PETROBRAS ADR
17.85
▲ 2.18%
VALE ADR
14.22
— 0.00%
ITAU ADR
8.23
▼ 0.90%
SANTANDER BR
5.26
▼ 0.57%
AMBEV ADR
3.04
▼ 0.49%
CSN
1.00
▼ 0.33%
GERDAU
4.74
▲ 0.32%
LATAM ADR
53.29
▲ 0.21%
BTC
63,920
▲ 0.20%
ETH
1,846
▼ 0.94%
SOL
75.25
▼ 0.03%
XRP
1.09
▲ 0.45%
BNB
565.98
▼ 1.09%
ADA
0.17
▲ 3.07%
DOGE
0.07
▲ 0.44%
AVAX
6.59
▲ 1.28%
LINK
8.24
▼ 1.08%
DOT
0.86
▲ 0.38%
LTC
44.98
▲ 0.08%
BCH
218.65
▼ 1.34%
TRX
0.32
▲ 0.07%
XLM
0.19
▲ 1.05%
HBAR
0.07
▼ 0.37%
NEAR
1.93
▼ 1.71%
ATOM
1.52
▲ 1.08%
AAVE
91.32
▲ 0.21%
SELIC
14.25%
—
EMBRAER
82.65
▲ 1.08%
EMBRAER ADR
64.70
▲ 0.50%
JBS
11.84
▼ 1.62%
JBS BDR
60.39
▼ 1.80%
MBRF3
15.18
▼ 0.72%
MBRFY
3.00
▲ 2.39%
INTER
5.40
▼ 2.53%
IBOV
174,301.07
▲ 0.27%
IPSA
10,862.83
▼ 0.77%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL
5.11
▲ 0.19%
USD/MXN
17.53
▲ 0.60%
USD/CLP
933.40
▲ 0.91%
USD/COP
3,263
▲ 0.99%
USD/PEN
3.40
▲ 0.64%
USD/ARS
1,479
▲ 0.20%
USD/UYU
40.23
▲ 1.74%
USD/PYG
6,032
▲ 1.81%
USD/BOB
10.65
▲ 4.37%
USD/DOP
58.24
▲ 1.37%
USD/CRC
446.12
▲ 1.44%
USD/GTQ
7.62
▲ 2.73%
USD/HNL
26.73
▲ 1.94%
USD/NIO
36.62
▲ 1.17%
USD/VES
730.65
▲ 0.57%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.87%
USD/TTD
6.74
▲ 1.70%
EUR/BRL
5.84
▲ 0.15%
BRENT
87.51
▲ 3.89%
WTI
81.35
▲ 3.04%
IRON ORE
161.91
— —
COPPER
6.27
▼ 0.44%
GOLD
4,021
▲ 0.90%
SILVER
56.36
▲ 0.83%
SOY
1,200
▲ 0.38%
CORN
465.75
▲ 5.49%
WHEAT
675.50
▲ 0.11%
COFFEE
321.55
▲ 0.08%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
138.00
▲ 3.14%
COTTON
78.93
▲ 1.60%
COCOA
5,588
▲ 7.13%
BEEF
221.78
▼ 2.33%
CATTLE
340.53
▼ 1.75%
LITHIUM
68.60
▼ 0.38%
PETR4
40.75
▲ 2.16%
VALE3
72.85
▼ 0.18%
ITUB4
42.11
▼ 1.03%
BBDC4
18.35
▼ 0.33%
ABEV3
15.65
▲ 0.32%
BBAS3
20.55
▼ 1.01%
B3SA3
15.28
▼ 0.71%
WEGE3
43.50
▲ 0.02%
PRIO3
57.57
▲ 1.37%
SUZB3
42.19
▲ 1.18%
RENT3
38.30
▼ 1.44%
AZZA3
18.45
▼ 0.43%
CSAN3
3.89
▲ 0.26%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.55
▼ 1.54%
GMAT3
3.86
▼ 1.53%
PSSA3
55.03
▼ 0.34%
CVCB3
1.30
▼ 3.70%
POSI3
3.84
▼ 1.03%
SLCE3
13.51
▼ 0.73%
NATU3
8.57
▲ 0.12%
BRKM5
6.14
▲ 0.66%
RANI3
7.98
▼ 1.24%
CSNA3
5.05
▼ 0.98%
CMIN3
5.27
▼ 3.30%
USIM5
8.12
▲ 2.78%
GGBR4
24.08
▲ 0.71%
ENEV3
25.97
▲ 0.08%
CPFE3
47.28
▲ 0.19%
CMIG4
11.17
▲ 0.72%
EQTL3
39.71
▼ 0.35%
LREN3
13.44
▼ 1.54%
VIVT3
35.67
▲ 0.56%
RAIL3
13.75
▼ 1.29%
KLABIN
17.55
▲ 1.09%
RAIA DROGASIL
18.41
▼ 0.59%
RDOR3
35.75
▼ 0.33%
HAPV3
11.34
▲ 3.56%
FLRY3
16.69
▲ 1.64%
SMTO3
15.60
▼ 0.76%
UGPA3
31.96
▼ 0.09%
VBBR3
34.69
▲ 0.93%
BBSE3
40.93
▼ 0.61%
BPAC11
56.54
▼ 0.09%
CURY3
30.91
▼ 1.21%
AERI3
2.04
▲ 0.99%
VIVARA
22.84
▼ 2.18%
COMPASS
24.87
▼ 0.16%
VAMOS
3.25
▲ 2.85%
SANB11
26.77
▼ 0.22%
ASAI3
8.45
▼ 1.29%
SBSP3
29.38
▲ 0.27%
WALMEX
49.60
▲ 0.08%
GMEXICO
200.31
▲ 0.54%
FEMSA
224.86
▼ 0.09%
CEMEX
22.64
▼ 0.61%
GFNORTE
179.63
▼ 0.42%
BIMBO
58.71
▲ 1.36%
TELEVISA
9.69
▲ 1.89%
AMX
23.12
▲ 1.49%
GAP
386.84
▼ 1.26%
ASUR
278.93
▼ 0.72%
OMA
231.09
▼ 0.86%
KOF
180.77
▲ 1.01%
GRUMA
287.02
▲ 0.23%
KIMBER
38.79
▲ 0.03%
SQM-B
64,649
▼ 2.12%
COPEC
6,168
▲ 0.69%
BSANTANDER
76.85
▼ 1.68%
FALABELLA
5,853
▲ 0.00%
ENELAM
84.30
▼ 0.59%
CENCOSUD
1,995
▼ 0.49%
CMPC
1,075
▲ 0.10%
BANCO CHILE
187.00
▼ 1.00%
LATAM AIR
24.89
▼ 2.01%
YPF
77,000
▲ 1.22%
GGAL
7,800
▼ 0.83%
PAMPA
5,170
▲ 1.17%
TXAR
661.00
▼ 0.15%
ALUAR
938.50
▼ 0.16%
TGS
9,305
▼ 0.85%
CEPU
2,257
▼ 0.13%
MIRGOR
16,525
▼ 1.34%
COME
43.93
▼ 1.19%
LOMA NEGRA
3,538
▼ 0.56%
BYMA
300.50
▼ 0.33%
TELECOM ARG
4,150
▼ 0.72%
ECOPETROL
15.95
▲ 0.95%
BANCOLOMBIA
79.92
▲ 0.57%
GRUPO AVAL
4.95
▼ 0.40%
CREDICORP
389.69
▲ 0.58%
SOUTHERN COPPER
176.76
▲ 0.63%
BUENAVENTURA
30.28
▲ 0.35%
MERCADOLIBRE
1,821
▼ 1.96%
NUBANK
13.74
▼ 0.40%
XP
16.84
▲ 0.93%
PAGSEGURO
9.11
▼ 0.49%
STONE
11.10
▼ 0.89%
GLOBANT
32.59
▲ 1.21%
TECNOGLASS
45.92
▼ 1.94%
GAP AIRPORT
221.07
▼ 1.86%
ASUR
278.93
▼ 0.72%
OMA AIRPORT
105.87
▼ 1.25%
AMX ADR
26.35
▲ 0.80%
FEMSA ADR
128.32
▼ 0.90%
CEMEX ADR
12.94
▼ 1.26%
PETROBRAS ADR
17.85
▲ 2.18%
VALE ADR
14.22
— 0.00%
ITAU ADR
8.23
▼ 0.90%
SANTANDER BR
5.26
▼ 0.57%
AMBEV ADR
3.04
▼ 0.49%
CSN
1.00
▼ 0.33%
GERDAU
4.74
▲ 0.32%
LATAM ADR
53.29
▲ 0.21%
BTC
63,920
▲ 0.20%
ETH
1,846
▼ 0.94%
SOL
75.25
▼ 0.03%
XRP
1.09
▲ 0.45%
BNB
565.98
▼ 1.09%
ADA
0.17
▲ 3.07%
DOGE
0.07
▲ 0.44%
AVAX
6.59
▲ 1.28%
LINK
8.24
▼ 1.08%
DOT
0.86
▲ 0.38%
LTC
44.98
▲ 0.08%
BCH
218.65
▼ 1.34%
TRX
0.32
▲ 0.07%
XLM
0.19
▲ 1.05%
HBAR
0.07
▼ 0.37%
NEAR
1.93
▼ 1.71%
ATOM
1.52
▲ 1.08%
AAVE
91.32
▲ 0.21%
SELIC
14.25%
—
EMBRAER
82.65
▲ 1.08%
EMBRAER ADR
64.70
▲ 0.50%
JBS
11.84
▼ 1.62%
JBS BDR
60.39
▼ 1.80%
MBRF3
15.18
▼ 0.72%
MBRFY
3.00
▲ 2.39%
INTER
5.40
▼ 2.53%