IBOV
176,010.90
▼ 0.36%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,291,246
— 0.00%
COLCAP
2,292.03
▼ 0.29%
BVL PERÚ
57,174.37
— —
USD/BRL5.10▲ 0.38%
USD/MXN17.44▲ 0.28%
USD/CLP927.20▲ 0.13%
USD/COP3,227▼ 1.01%
USD/PEN3.38▲ 0.06%
USD/ARS1,475▼ 0.07%
USD/UYU40.18▲ 1.21%
USD/PYG6,030▲ 1.35%
USD/BOB10.63▲ 3.73%
USD/DOP58.14▼ 0.19%
USD/CRC447.87▲ 1.07%
USD/GTQ7.62▲ 2.25%
USD/HNL26.73▲ 0.09%
USD/NIO36.62▲ 0.34%
USD/VES725.63▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.31%
USD/TTD6.75▲ 1.34%
EUR/BRL5.84▲ 0.52%
BRENT
85.76
▲ 0.95%
WTI
80.34
▲ 0.93%
IRON ORE
161.91
— —
COPPER
6.37
▲ 1.28%
GOLD
3,997
▼ 1.17%
SILVER
56.15
▼ 1.68%
SOY
1,199
▼ 0.27%
CORN
468.50
▲ 4.69%
WHEAT
677.75
▲ 0.04%
COFFEE
322.45
▼ 3.59%
SUGAR
14.45
▼ 2.69%
ORANGE JUICE
138.75
▼ 0.07%
COTTON
79.83
▼ 0.91%
COCOA
5,605
▼ 2.30%
BEEF
226.00
▼ 2.34%
CATTLE
349.95
▲ 0.33%
LITHIUM
71.06
▼ 0.73%
PETR4
40.61
▲ 0.05%
VALE3
73.85
▼ 0.89%
ITUB4
42.98
▼ 0.37%
BBDC4
18.54
▼ 0.32%
ABEV3
15.52
▼ 0.32%
BBAS3
20.50
▼ 0.24%
B3SA3
15.62
▼ 0.45%
WEGE3
44.11
▼ 0.34%
PRIO3
57.34
▼ 0.28%
SUZB3
41.46
▼ 0.05%
RENT3
40.21
▼ 0.35%
AZZA3
18.56
▼ 0.54%
CSAN3
3.92
▼ 0.25%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.62
— 0.00%
GMAT3
3.95
▼ 0.75%
PSSA3
55.06
▼ 0.29%
CVCB3
1.32
▼ 1.49%
POSI3
3.90
▼ 1.27%
SLCE3
13.51
▲ 0.07%
NATU3
8.61
▼ 0.69%
BRKM5
6.41
— 0.00%
RANI3
7.98
— 0.00%
CSNA3
5.16
▼ 1.53%
CMIN3
5.21
▼ 0.57%
USIM5
8.08
▼ 1.46%
GGBR4
24.00
▼ 0.83%
ENEV3
26.80
▼ 0.56%
CPFE3
46.78
▼ 0.11%
CMIG4
11.12
▼ 0.27%
EQTL3
40.17
▼ 0.40%
LREN3
14.06
▼ 0.28%
VIVT3
35.47
— 0.00%
RAIL3
13.96
▼ 0.78%
KLABIN
17.38
▼ 0.06%
RAIA DROGASIL
18.65
▼ 0.11%
RDOR3
35.88
▼ 0.36%
HAPV3
10.91
▼ 0.73%
FLRY3
16.50
▼ 0.06%
SMTO3
15.61
▲ 0.52%
UGPA3
31.22
▲ 0.39%
VBBR3
33.77
▲ 0.06%
BBSE3
40.75
▲ 0.10%
BPAC11
56.77
▼ 0.47%
CURY3
32.58
▼ 0.46%
AERI3
2.02
▼ 2.42%
VIVARA
23.36
▼ 0.68%
COMPASS
24.98
▼ 0.52%
VAMOS
3.10
▼ 0.64%
SANB11
26.77
▼ 0.85%
ASAI3
8.65
▼ 0.12%
SBSP3
30.02
▲ 0.13%
WALMEX
49.61
▲ 0.69%
GMEXICO
200.02
▲ 0.23%
FEMSA
223.27
▼ 2.64%
CEMEX
22.64
▲ 1.98%
GFNORTE
183.98
▼ 1.19%
BIMBO
57.50
▲ 2.02%
TELEVISA
9.60
▲ 0.73%
AMX
22.80
▼ 0.22%
GAP
398.24
▲ 0.75%
ASUR
283.46
▲ 2.85%
OMA
234.61
▼ 0.17%
KOF
177.25
▼ 1.47%
GRUMA
280.76
▲ 0.49%
KIMBER
38.73
▲ 0.75%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
78,550
▲ 1.00%
GGAL
8,205
▲ 3.73%
PAMPA
5,240
▲ 0.19%
TXAR
668.00
▲ 0.91%
ALUAR
959.50
▲ 1.11%
TGS
9,750
▲ 0.41%
CEPU
2,344
▲ 0.73%
MIRGOR
16,975
▲ 1.34%
COME
45.63
▼ 0.26%
LOMA NEGRA
3,615
▲ 2.34%
BYMA
304.25
▲ 1.08%
TELECOM ARG
4,315
▼ 0.40%
ECOPETROL
15.98
▼ 1.11%
BANCOLOMBIA
81.55
▼ 0.67%
GRUPO AVAL
5.03
▲ 1.62%
CREDICORP
398.20
▲ 1.52%
SOUTHERN COPPER
181.54
▼ 0.46%
BUENAVENTURA
30.71
▼ 1.03%
MERCADOLIBRE
1,843
▼ 1.64%
NUBANK
13.88
▼ 0.79%
XP
16.87
— 0.00%
PAGSEGURO
9.21
▼ 0.75%
STONE
11.28
▼ 0.18%
GLOBANT
31.98
▲ 3.43%
TECNOGLASS
45.67
▲ 3.26%
GAP AIRPORT
228.15
▲ 0.97%
ASUR
283.46
▲ 2.85%
OMA AIRPORT
107.90
▲ 0.24%
AMX ADR
26.11
▼ 0.27%
FEMSA ADR
128.77
▼ 3.30%
CEMEX ADR
13.07
▲ 2.11%
PETROBRAS ADR
17.86
▼ 0.33%
VALE ADR
14.67
▲ 0.55%
ITAU ADR
8.45
▼ 1.17%
SANTANDER BR
5.35
▼ 0.74%
AMBEV ADR
3.03
▼ 1.94%
CSN
1.04
▲ 0.49%
GERDAU
4.80
▲ 4.12%
LATAM ADR
54.87
▲ 2.54%
BTC
64,158
▼ 0.86%
ETH
1,882
▼ 1.82%
SOL
76.30
▼ 1.25%
XRP
1.11
▼ 0.38%
BNB
577.92
▼ 0.38%
ADA
0.16
▼ 1.21%
DOGE
0.07
▼ 0.95%
AVAX
6.60
▼ 1.44%
LINK
8.44
▼ 1.16%
DOT
0.84
▼ 0.40%
LTC
44.74
▼ 0.85%
BCH
222.84
▼ 0.14%
TRX
0.32
▼ 0.33%
XLM
0.19
▲ 1.56%
HBAR
0.07
▼ 0.94%
NEAR
2.06
▼ 0.44%
ATOM
1.53
▼ 1.58%
AAVE
94.44
▼ 1.45%
SELIC
14.25%
—
EMBRAER
82.22
▼ 0.16%
EMBRAER ADR
64.90
▼ 0.02%
JBS
12.10
▲ 2.28%
JBS BDR
61.16
▼ 0.44%
MBRF3
15.44
▲ 0.26%
MBRFY
2.87
▼ 8.60%
INTER
5.62
▼ 1.40%
EGX
52,928
▲ 0.70%
USD/ZAR16.41▲ 0.49%
USD/NGN1,378▼ 0.12%
NIKKEI
66,836
▼ 2.79%
CSI300
4,698
▼ 1.85%
HSI
25,009
▲ 1.33%
NIFTY
24,073
▼ 0.02%
KOSPI
6,821
▼ 6.37%
JCI
6,108
▲ 1.10%
USD/JPY162.24▲ 0.04%
USD/CNY6.76▼ 0.15%
DAX
24,706
▼ 1.17%
CAC
8,292
▼ 1.08%
FTSE
10,461
▼ 0.52%
MIB
51,931
▼ 0.92%
IBEX
19,131
▼ 0.75%
STOXX
637.52
▼ 0.81%
EUR/USD1.15▼ 0.04%
GBP/USD1.35▲ 0.81%
SPX
7,572
▲ 0.38%
DJI
52,659
▲ 0.29%
NDX
29,503
▼ 0.28%
RUT
2,976
▲ 0.39%
TSX
35,416
▲ 0.27%
VIX
16.43
▲ 4.85%
USD/CAD1.40▼ 0.19%
US10Y
4.5940
▲ 1.08%
IBOV
176,010.90
▼ 0.36%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,291,246
— 0.00%
COLCAP
2,292.03
▼ 0.29%
BVL PERÚ
57,174.37
— —
USD/BRL
5.10
▲ 0.38%
USD/MXN
17.44
▲ 0.28%
USD/CLP
927.20
▲ 0.13%
USD/COP
3,227
▼ 1.01%
USD/PEN
3.38
▲ 0.06%
USD/ARS
1,475
▼ 0.07%
USD/UYU
40.18
▲ 1.21%
USD/PYG
6,030
▲ 1.35%
USD/BOB
10.63
▲ 3.73%
USD/DOP
58.14
▼ 0.19%
USD/CRC
447.87
▲ 1.07%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.73
▲ 0.09%
USD/NIO
36.62
▲ 0.34%
USD/VES
725.63
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.31%
USD/TTD
6.75
▲ 1.34%
EUR/BRL
5.84
▲ 0.52%
BRENT
85.76
▲ 0.95%
WTI
80.34
▲ 0.93%
IRON ORE
161.91
— —
COPPER
6.37
▲ 1.28%
GOLD
3,997
▼ 1.17%
SILVER
56.15
▼ 1.68%
SOY
1,199
▼ 0.27%
CORN
468.50
▲ 4.69%
WHEAT
677.75
▲ 0.04%
COFFEE
322.45
▼ 3.59%
SUGAR
14.45
▼ 2.69%
ORANGE JUICE
138.75
▼ 0.07%
COTTON
79.83
▼ 0.91%
COCOA
5,605
▼ 2.30%
BEEF
226.00
▼ 2.34%
CATTLE
349.95
▲ 0.33%
LITHIUM
71.06
▼ 0.73%
PETR4
40.61
▲ 0.05%
VALE3
73.85
▼ 0.89%
ITUB4
42.98
▼ 0.37%
BBDC4
18.54
▼ 0.32%
ABEV3
15.52
▼ 0.32%
BBAS3
20.50
▼ 0.24%
B3SA3
15.62
▼ 0.45%
WEGE3
44.11
▼ 0.34%
PRIO3
57.34
▼ 0.28%
SUZB3
41.46
▼ 0.05%
RENT3
40.21
▼ 0.35%
AZZA3
18.56
▼ 0.54%
CSAN3
3.92
▼ 0.25%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.62
— 0.00%
GMAT3
3.95
▼ 0.75%
PSSA3
55.06
▼ 0.29%
CVCB3
1.32
▼ 1.49%
POSI3
3.90
▼ 1.27%
SLCE3
13.51
▲ 0.07%
NATU3
8.61
▼ 0.69%
BRKM5
6.41
— 0.00%
RANI3
7.98
— 0.00%
CSNA3
5.16
▼ 1.53%
CMIN3
5.21
▼ 0.57%
USIM5
8.08
▼ 1.46%
GGBR4
24.00
▼ 0.83%
ENEV3
26.80
▼ 0.56%
CPFE3
46.78
▼ 0.11%
CMIG4
11.12
▼ 0.27%
EQTL3
40.17
▼ 0.40%
LREN3
14.06
▼ 0.28%
VIVT3
35.47
— 0.00%
RAIL3
13.96
▼ 0.78%
KLABIN
17.38
▼ 0.06%
RAIA DROGASIL
18.65
▼ 0.11%
RDOR3
35.88
▼ 0.36%
HAPV3
10.91
▼ 0.73%
FLRY3
16.50
▼ 0.06%
SMTO3
15.61
▲ 0.52%
UGPA3
31.22
▲ 0.39%
VBBR3
33.77
▲ 0.06%
BBSE3
40.75
▲ 0.10%
BPAC11
56.77
▼ 0.47%
CURY3
32.58
▼ 0.46%
AERI3
2.02
▼ 2.42%
VIVARA
23.36
▼ 0.68%
COMPASS
24.98
▼ 0.52%
VAMOS
3.10
▼ 0.64%
SANB11
26.77
▼ 0.85%
ASAI3
8.65
▼ 0.12%
SBSP3
30.02
▲ 0.13%
WALMEX
49.61
▲ 0.69%
GMEXICO
200.02
▲ 0.23%
FEMSA
223.27
▼ 2.64%
CEMEX
22.64
▲ 1.98%
GFNORTE
183.98
▼ 1.19%
BIMBO
57.50
▲ 2.02%
TELEVISA
9.60
▲ 0.73%
AMX
22.80
▼ 0.22%
GAP
398.24
▲ 0.75%
ASUR
283.46
▲ 2.85%
OMA
234.61
▼ 0.17%
KOF
177.25
▼ 1.47%
GRUMA
280.76
▲ 0.49%
KIMBER
38.73
▲ 0.75%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
78,550
▲ 1.00%
GGAL
8,205
▲ 3.73%
PAMPA
5,240
▲ 0.19%
TXAR
668.00
▲ 0.91%
ALUAR
959.50
▲ 1.11%
TGS
9,750
▲ 0.41%
CEPU
2,344
▲ 0.73%
MIRGOR
16,975
▲ 1.34%
COME
45.63
▼ 0.26%
LOMA NEGRA
3,615
▲ 2.34%
BYMA
304.25
▲ 1.08%
TELECOM ARG
4,315
▼ 0.40%
ECOPETROL
15.98
▼ 1.11%
BANCOLOMBIA
81.55
▼ 0.67%
GRUPO AVAL
5.03
▲ 1.62%
CREDICORP
398.20
▲ 1.52%
SOUTHERN COPPER
181.54
▼ 0.46%
BUENAVENTURA
30.71
▼ 1.03%
MERCADOLIBRE
1,843
▼ 1.64%
NUBANK
13.88
▼ 0.79%
XP
16.87
— 0.00%
PAGSEGURO
9.21
▼ 0.75%
STONE
11.28
▼ 0.18%
GLOBANT
31.98
▲ 3.43%
TECNOGLASS
45.67
▲ 3.26%
GAP AIRPORT
228.15
▲ 0.97%
ASUR
283.46
▲ 2.85%
OMA AIRPORT
107.90
▲ 0.24%
AMX ADR
26.11
▼ 0.27%
FEMSA ADR
128.77
▼ 3.30%
CEMEX ADR
13.07
▲ 2.11%
PETROBRAS ADR
17.86
▼ 0.33%
VALE ADR
14.67
▲ 0.55%
ITAU ADR
8.45
▼ 1.17%
SANTANDER BR
5.35
▼ 0.74%
AMBEV ADR
3.03
▼ 1.94%
CSN
1.04
▲ 0.49%
GERDAU
4.80
▲ 4.12%
LATAM ADR
54.87
▲ 2.54%
BTC
64,158
▼ 0.86%
ETH
1,882
▼ 1.82%
SOL
76.30
▼ 1.25%
XRP
1.11
▼ 0.38%
BNB
577.92
▼ 0.38%
ADA
0.16
▼ 1.21%
DOGE
0.07
▼ 0.95%
AVAX
6.60
▼ 1.44%
LINK
8.44
▼ 1.16%
DOT
0.84
▼ 0.40%
LTC
44.74
▼ 0.85%
BCH
222.84
▼ 0.14%
TRX
0.32
▼ 0.33%
XLM
0.19
▲ 1.56%
HBAR
0.07
▼ 0.94%
NEAR
2.06
▼ 0.44%
ATOM
1.53
▼ 1.58%
AAVE
94.44
▼ 1.45%
SELIC
14.25%
—
EMBRAER
82.22
▼ 0.16%
EMBRAER ADR
64.90
▼ 0.02%
JBS
12.10
▲ 2.28%
JBS BDR
61.16
▼ 0.44%
MBRF3
15.44
▲ 0.26%
MBRFY
2.87
▼ 8.60%
INTER
5.62
▼ 1.40%
EGX
52,928
▲ 0.70%
USD/ZAR
16.43
▲ 0.89%
USD/NGN
1,378
▼ 0.11%
NIKKEI
66,836
▼ 2.79%
CSI300
4,698
▼ 1.85%
HSI
25,009
▲ 1.33%
NIFTY
24,073
▼ 0.02%
KOSPI
6,821
▼ 6.37%
JCI
6,108
▲ 1.10%
USD/JPY
162.29
▲ 0.09%
USD/CNY
6.7567
▼ 0.02%
DAX
24,706
▼ 1.17%
CAC
8,292
▼ 1.08%
FTSE
10,461
▼ 0.52%
MIB
51,931
▼ 0.92%
IBEX
19,131
▼ 0.75%
STOXX
637.52
▼ 0.81%
EUR/USD
1.1451
▼ 0.15%
GBP/USD
1.3499
▼ 0.28%
SPX
7,572
▲ 0.38%
DJI
52,659
▲ 0.29%
NDX
29,503
▼ 0.28%
RUT
2,976
▲ 0.39%
TSX
35,416
▲ 0.27%
VIX
16.43
▲ 4.85%
USD/CAD
1.4028
▼ 0.06%
US10Y
4.5940
▲ 1.08%