IBOV
175,063
▼ 0.39%
IPSA
10,897
▲ 0.55%
IPC MEX
68,866
▼ 1.65%
MERVAL
3,089,497
▲ 0.57%
COLCAP
2,182.57
▼ 0.56%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.03
▼ 0.13%
USD/MXN
17.34
▲ 0.14%
USD/CLP
890.54
▼ 0.12%
USD/COP
3,637
▲ 0.04%
USD/PEN
3.40
▼ 0.39%
USD/ARS
1,409
▼ 0.04%
USD/UYU
40.09
▲ 1.47%
USD/PYG
6,039
▲ 0.35%
USD/DOP
58.56
▲ 0.83%
USD/CRC
449.56
▲ 2.01%
USD/GTQ
7.62
▲ 2.26%
USD/HNL
26.63
▲ 1.71%
USD/NIO
36.62
▲ 0.71%
USD/VES
548.00
▲ 2.48%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.63%
USD/JMD
155.98
▲ 0.02%
USD/TTD
6.74
▲ 1.10%
EUR/BRL
5.86
▼ 0.54%
BRENT
90.92
▼ 2.98%
WTI
87.22
▼ 1.89%
IRON ORE
161.91
— —
COPPER
6.40
▲ 0.06%
SILVER
75.85
▲ 0.27%
SOY
1,200
▲ 0.42%
CORN
454.25
▼ 0.33%
WHEAT
623.75
▼ 0.04%
SUGAR
14.29
▲ 2.58%
ORANGE JUICE
167.60
▲ 0.30%
COTTON
76.56
▼ 0.27%
COCOA
4,091
▼ 0.20%
BEEF
241.15
▼ 4.09%
CATTLE
352.88
▼ 0.49%
PETR4
42.51
▼ 0.72%
VALE3
83.96
▲ 0.61%
ITUB4
40.00
▼ 0.79%
BBDC4
17.90
▼ 0.56%
ABEV3
16.29
▼ 1.93%
BBAS3
20.61
▼ 2.18%
B3SA3
16.50
▲ 0.12%
WEGE3
43.72
▲ 0.62%
PRIO3
62.97
▼ 0.02%
SUZB3
41.69
▼ 0.95%
RENT3
42.82
— 0.00%
AZZA3
19.85
▼ 3.87%
CSAN3
3.94
▼ 1.75%
RAIZ4
0.34
▼ 19.05%
GMAT3
4.14
▼ 2.82%
PSSA3
48.28
▼ 0.54%
CVCB3
1.60
▼ 5.33%
POSI3
4.14
▲ 0.24%
SLCE3
15.90
▲ 0.06%
NATU3
10.10
▲ 1.30%
BRKM5
11.13
▼ 1.68%
CSNA3
6.80
▲ 3.82%
CMIN3
4.70
▲ 1.51%
USIM5
10.65
▲ 4.11%
GGBR4
23.50
▼ 1.01%
ENEV3
25.00
▼ 0.56%
NEOE3
33.80
— 0.00%
CPFE3
43.03
▼ 2.60%
CMIG4
11.05
▼ 0.99%
EQTL3
38.20
▲ 0.55%
LREN3
15.00
▲ 0.87%
VIVT3
33.60
▼ 0.97%
RAIL3
13.85
▼ 1.42%
KLABIN
16.67
▼ 0.66%
RAIA DROGASIL
18.95
▲ 2.43%
RDOR3
34.47
▲ 0.20%
HAPV3
12.48
▲ 0.65%
FLRY3
15.74
▼ 1.50%
SMTO3
17.16
▲ 0.12%
UGPA3
26.91
▼ 2.07%
VBBR3
30.91
▼ 0.35%
BBSE3
34.58
▼ 0.80%
BPAC11
54.30
▼ 1.25%
CURY3
32.18
▲ 2.22%
AERI3
2.32
▼ 0.43%
VIVARA
22.15
▼ 0.14%
COMPASS
26.99
▲ 1.85%
VAMOS
3.19
▼ 1.24%
SANB11
27.22
▼ 0.91%
ASAI3
8.98
▼ 2.92%
SBSP3
28.16
▼ 1.40%
WALMEX
52.60
▼ 3.63%
GMEXICO
215.25
▼ 0.17%
FEMSA
209.22
▼ 1.77%
CEMEX
22.63
▼ 1.35%
GFNORTE
185.10
▼ 2.32%
BIMBO
58.87
▼ 0.83%
TELEVISA
9.70
▼ 1.82%
AMX
22.35
▼ 1.15%
GAP
411.98
▼ 2.75%
ASUR
300.63
▼ 1.62%
OMA
218.65
▼ 0.90%
KOF
185.60
▼ 2.51%
GRUMA
292.80
▼ 1.38%
KIMBER
38.26
▼ 2.10%
SQM-B
75,368
▼ 0.09%
COPEC
6,560
▲ 1.78%
BSANTANDER
71.40
▼ 0.57%
FALABELLA
5,875
▲ 0.75%
ENELAM
78.99
▲ 0.60%
CENCOSUD
2,180
▲ 2.30%
CMPC
1,120
— 0.00%
LATAM AIR
23.76
▲ 0.38%
YPF
77,075
▲ 0.59%
GGAL
7,240
▲ 1.33%
PAMPA
4,993
▲ 0.71%
TXAR
670.50
▼ 0.96%
ALUAR
1,008
▲ 1.36%
TGS
9,130
▲ 1.05%
CEPU
2,264
▼ 1.65%
MIRGOR
16,850
▼ 1.32%
COME
47.19
▼ 1.77%
LOMA NEGRA
3,498
▼ 2.03%
BYMA
293.00
▲ 0.51%
TELECOM ARG
4,100
▼ 1.32%
BANCOLOMBIA
69.19
▼ 2.25%
GRUPO AVAL
4.69
▼ 1.47%
CREDICORP
341.50
▼ 1.94%
SOUTHERN COPPER
194.88
▲ 3.80%
BUENAVENTURA
35.01
▲ 1.10%
MERCADOLIBRE
1,696
▼ 0.04%
NUBANK
13.05
▲ 0.15%
XP
16.96
▼ 1.02%
PAGSEGURO
9.33
▲ 0.65%
STONE
11.33
▼ 0.18%
GLOBANT
39.93
▲ 2.86%
TECNOGLASS
44.21
▲ 2.60%
ASUR
300.63
▼ 1.62%
OMA AIRPORT
100.72
▼ 1.44%
AMX ADR
25.79
▼ 0.69%
FEMSA ADR
120.87
▼ 1.47%
CEMEX ADR
13.06
▼ 1.14%
PETROBRAS ADR
18.83
▼ 0.69%
VALE ADR
16.55
▲ 0.24%
SANTANDER BR
5.44
▼ 0.91%
AMBEV ADR
3.20
▼ 2.14%
CSN
1.36
▲ 3.03%
GERDAU
4.65
▼ 1.48%
LATAM ADR
53.19
▲ 0.11%
BTC
73,577
▲ 0.06%
ETH
2,010
▲ 0.14%
SOL
82.04
▲ 0.07%
XRP
1.32
▲ 0.15%
BNB
638.11
▲ 0.10%
ADA
0.23
▼ 0.09%
DOGE
0.10
▲ 0.06%
AVAX
8.90
▼ 0.14%
LINK
8.98
▼ 0.07%
DOT
1.21
▼ 0.47%
LTC
51.68
▲ 0.18%
BCH
300.88
▲ 0.34%
TRX
0.34
▼ 3.10%
XLM
0.21
▲ 1.61%
HBAR
0.09
— 0.00%
NEAR
2.51
▲ 3.64%
ATOM
2.03
▼ 1.64%
AAVE
82.18
▲ 1.85%
SELIC
14.50%
—
USD/BOB
6.85
▲ 1.66%
RANI3
7.94
▲ 0.13%
EMBRAER
73.60
▲ 0.14%
EMBRAER ADR
58.40
▲ 0.57%
JBS
12.94
▼ 2.12%
JBS BDR
65.03
▼ 2.69%
MBRF3
16.29
— 0.00%
MBRFY
3.23
▲ 1.89%
INTER
6.34
▼ 1.09%
BANCO CHILE
172.50
▼ 0.37%
ECOPETROL
14.79
▼ 0.90%
GAP AIRPORT
238.11
▼ 2.49%
ITAU ADR
7.88
▼ 1.01%
IBOV
175,063
▼ 0.39%
IPSA
10,897
▲ 0.55%
IPC MEX
68,866
▼ 1.65%
MERVAL
3,089,497
▲ 0.57%
COLCAP
2,182.57
▼ 0.56%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.03
▼ 0.13%
USD/MXN
17.34
▲ 0.14%
USD/CLP
890.54
▼ 0.12%
USD/COP
3,637
▲ 0.04%
USD/PEN
3.40
▼ 0.39%
USD/ARS
1,409
▼ 0.04%
USD/UYU
40.09
▲ 1.47%
USD/PYG
6,039
▲ 0.35%
USD/DOP
58.56
▲ 0.83%
USD/CRC
449.56
▲ 2.01%
USD/GTQ
7.62
▲ 2.26%
USD/HNL
26.63
▲ 1.71%
USD/NIO
36.62
▲ 0.71%
USD/VES
548.00
▲ 2.48%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.63%
USD/JMD
155.98
▲ 0.02%
USD/TTD
6.74
▲ 1.10%
EUR/BRL
5.86
▼ 0.54%
BRENT
90.92
▼ 2.98%
WTI
87.22
▼ 1.89%
IRON ORE
161.91
— —
COPPER
6.40
▲ 0.06%
SILVER
75.85
▲ 0.27%
SOY
1,200
▲ 0.42%
CORN
454.25
▼ 0.33%
WHEAT
623.75
▼ 0.04%
SUGAR
14.29
▲ 2.58%
ORANGE JUICE
167.60
▲ 0.30%
COTTON
76.56
▼ 0.27%
COCOA
4,091
▼ 0.20%
BEEF
241.15
▼ 4.09%
CATTLE
352.88
▼ 0.49%
PETR4
42.51
▼ 0.72%
VALE3
83.96
▲ 0.61%
ITUB4
40.00
▼ 0.79%
BBDC4
17.90
▼ 0.56%
ABEV3
16.29
▼ 1.93%
BBAS3
20.61
▼ 2.18%
B3SA3
16.50
▲ 0.12%
WEGE3
43.72
▲ 0.62%
PRIO3
62.97
▼ 0.02%
SUZB3
41.69
▼ 0.95%
RENT3
42.82
— 0.00%
AZZA3
19.85
▼ 3.87%
CSAN3
3.94
▼ 1.75%
RAIZ4
0.34
▼ 19.05%
GMAT3
4.14
▼ 2.82%
PSSA3
48.28
▼ 0.54%
CVCB3
1.60
▼ 5.33%
POSI3
4.14
▲ 0.24%
SLCE3
15.90
▲ 0.06%
NATU3
10.10
▲ 1.30%
BRKM5
11.13
▼ 1.68%
CSNA3
6.80
▲ 3.82%
CMIN3
4.70
▲ 1.51%
USIM5
10.65
▲ 4.11%
GGBR4
23.50
▼ 1.01%
ENEV3
25.00
▼ 0.56%
NEOE3
33.80
— 0.00%
CPFE3
43.03
▼ 2.60%
CMIG4
11.05
▼ 0.99%
EQTL3
38.20
▲ 0.55%
LREN3
15.00
▲ 0.87%
VIVT3
33.60
▼ 0.97%
RAIL3
13.85
▼ 1.42%
KLABIN
16.67
▼ 0.66%
RAIA DROGASIL
18.95
▲ 2.43%
RDOR3
34.47
▲ 0.20%
HAPV3
12.48
▲ 0.65%
FLRY3
15.74
▼ 1.50%
SMTO3
17.16
▲ 0.12%
UGPA3
26.91
▼ 2.07%
VBBR3
30.91
▼ 0.35%
BBSE3
34.58
▼ 0.80%
BPAC11
54.30
▼ 1.25%
CURY3
32.18
▲ 2.22%
AERI3
2.32
▼ 0.43%
VIVARA
22.15
▼ 0.14%
COMPASS
26.99
▲ 1.85%
VAMOS
3.19
▼ 1.24%
SANB11
27.22
▼ 0.91%
ASAI3
8.98
▼ 2.92%
SBSP3
28.16
▼ 1.40%
WALMEX
52.60
▼ 3.63%
GMEXICO
215.25
▼ 0.17%
FEMSA
209.22
▼ 1.77%
CEMEX
22.63
▼ 1.35%
GFNORTE
185.10
▼ 2.32%
BIMBO
58.87
▼ 0.83%
TELEVISA
9.70
▼ 1.82%
AMX
22.35
▼ 1.15%
GAP
411.98
▼ 2.75%
ASUR
300.63
▼ 1.62%
OMA
218.65
▼ 0.90%
KOF
185.60
▼ 2.51%
GRUMA
292.80
▼ 1.38%
KIMBER
38.26
▼ 2.10%
SQM-B
75,368
▼ 0.09%
COPEC
6,560
▲ 1.78%
BSANTANDER
71.40
▼ 0.57%
FALABELLA
5,875
▲ 0.75%
ENELAM
78.99
▲ 0.60%
CENCOSUD
2,180
▲ 2.30%
CMPC
1,120
— 0.00%
LATAM AIR
23.76
▲ 0.38%
YPF
77,075
▲ 0.59%
GGAL
7,240
▲ 1.33%
PAMPA
4,993
▲ 0.71%
TXAR
670.50
▼ 0.96%
ALUAR
1,008
▲ 1.36%
TGS
9,130
▲ 1.05%
CEPU
2,264
▼ 1.65%
MIRGOR
16,850
▼ 1.32%
COME
47.19
▼ 1.77%
LOMA NEGRA
3,498
▼ 2.03%
BYMA
293.00
▲ 0.51%
TELECOM ARG
4,100
▼ 1.32%
BANCOLOMBIA
69.19
▼ 2.25%
GRUPO AVAL
4.69
▼ 1.47%
CREDICORP
341.50
▼ 1.94%
SOUTHERN COPPER
194.88
▲ 3.80%
BUENAVENTURA
35.01
▲ 1.10%
MERCADOLIBRE
1,696
▼ 0.04%
NUBANK
13.05
▲ 0.15%
XP
16.96
▼ 1.02%
PAGSEGURO
9.33
▲ 0.65%
STONE
11.33
▼ 0.18%
GLOBANT
39.93
▲ 2.86%
TECNOGLASS
44.21
▲ 2.60%
ASUR
300.63
▼ 1.62%
OMA AIRPORT
100.72
▼ 1.44%
AMX ADR
25.79
▼ 0.69%
FEMSA ADR
120.87
▼ 1.47%
CEMEX ADR
13.06
▼ 1.14%
PETROBRAS ADR
18.83
▼ 0.69%
VALE ADR
16.55
▲ 0.24%
SANTANDER BR
5.44
▼ 0.91%
AMBEV ADR
3.20
▼ 2.14%
CSN
1.36
▲ 3.03%
GERDAU
4.65
▼ 1.48%
LATAM ADR
53.19
▲ 0.11%
BTC
73,577
▲ 0.06%
ETH
2,010
▲ 0.14%
SOL
82.04
▲ 0.07%
XRP
1.32
▲ 0.15%
BNB
638.11
▲ 0.10%
ADA
0.23
▼ 0.09%
DOGE
0.10
▲ 0.06%
AVAX
8.90
▼ 0.14%
LINK
8.98
▼ 0.07%
DOT
1.21
▼ 0.47%
LTC
51.68
▲ 0.18%
BCH
300.88
▲ 0.34%
TRX
0.34
▼ 3.10%
XLM
0.21
▲ 1.61%
HBAR
0.09
— 0.00%
NEAR
2.51
▲ 3.64%
ATOM
2.03
▼ 1.64%
AAVE
82.18
▲ 1.85%
SELIC
14.50%
—
USD/BOB
6.85
▲ 1.66%
RANI3
7.94
▲ 0.13%
EMBRAER
73.60
▲ 0.14%
EMBRAER ADR
58.40
▲ 0.57%
JBS
12.94
▼ 2.12%
JBS BDR
65.03
▼ 2.69%
MBRF3
16.29
— 0.00%
MBRFY
3.23
▲ 1.89%
INTER
6.34
▼ 1.09%
BANCO CHILE
172.50
▼ 0.37%
ECOPETROL
14.79
▼ 0.90%
GAP AIRPORT
238.11
▼ 2.49%
ITAU ADR
7.88
▼ 1.01%