IBOV
173,871.39
▼ 1.22%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,249,524
▼ 1.27%
COLCAP
2,268.93
▼ 1.01%
BVL PERÚ
57,112.22
— —
USD/BRL5.10▲ 0.40%
USD/MXN17.44▲ 0.32%
USD/CLP927.20▲ 0.13%
USD/COP3,203▼ 1.74%
USD/PEN3.39▲ 0.22%
USD/ARS1,474▼ 0.14%
USD/UYU40.18▲ 1.21%
USD/PYG6,030▲ 1.35%
USD/BOB10.63▲ 3.73%
USD/DOP58.14▼ 0.19%
USD/CRC447.87▲ 1.07%
USD/GTQ7.62▲ 2.25%
USD/HNL26.73▲ 0.09%
USD/NIO36.62▲ 0.34%
USD/VES725.63▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.31%
USD/TTD6.75▲ 1.34%
EUR/BRL5.83▲ 0.47%
BRENT
84.92
▼ 0.04%
WTI
79.63
▲ 0.04%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.87%
GOLD
3,997
▼ 1.16%
SILVER
56.27
▼ 1.48%
SOY
1,198
▼ 0.33%
CORN
464.25
▲ 3.74%
WHEAT
676.00
▼ 0.22%
COFFEE
314.55
▼ 5.95%
SUGAR
14.41
▼ 2.96%
ORANGE JUICE
135.55
▼ 2.38%
COTTON
79.83
▼ 0.91%
COCOA
5,532
▼ 3.57%
BEEF
223.40
▼ 2.92%
CATTLE
345.75
▼ 1.20%
LITHIUM
69.35
▼ 2.41%
PETR4
40.55
▼ 0.10%
VALE3
73.11
▼ 1.88%
ITUB4
42.88
▼ 0.60%
BBDC4
18.44
▼ 0.86%
ABEV3
15.63
▲ 0.39%
BBAS3
20.68
▲ 0.63%
B3SA3
15.47
▼ 1.40%
WEGE3
43.81
▼ 1.02%
PRIO3
57.69
▲ 0.33%
SUZB3
41.83
▲ 0.84%
RENT3
39.73
▼ 1.54%
AZZA3
18.70
▲ 0.21%
CSAN3
3.89
▼ 1.02%
RAIZ4
0.29
— 0.00%
PCAR3
2.65
▲ 1.15%
GMAT3
3.93
▼ 1.26%
PSSA3
54.83
▼ 0.71%
CVCB3
1.37
▲ 2.24%
POSI3
3.87
▼ 2.03%
SLCE3
13.64
▲ 1.04%
NATU3
8.65
▼ 0.23%
BRKM5
6.26
▼ 2.34%
RANI3
8.04
▲ 0.75%
CSNA3
5.17
▼ 1.34%
CMIN3
5.49
▲ 4.77%
USIM5
8.19
▼ 0.12%
GGBR4
24.24
▲ 0.17%
ENEV3
26.40
▼ 2.04%
CPFE3
46.67
▼ 0.34%
CMIG4
11.03
▼ 1.08%
EQTL3
39.90
▼ 1.07%
LREN3
13.90
▼ 1.42%
VIVT3
35.39
▼ 0.23%
RAIL3
13.96
▼ 0.78%
KLABIN
17.52
▲ 0.75%
RAIA DROGASIL
18.65
▼ 0.11%
RDOR3
35.97
▼ 0.11%
HAPV3
10.91
▼ 0.73%
FLRY3
16.39
▼ 0.73%
SMTO3
15.59
▲ 0.39%
UGPA3
31.67
▲ 1.83%
VBBR3
34.50
▲ 2.22%
BBSE3
41.26
▲ 1.35%
BPAC11
56.93
▼ 0.19%
CURY3
32.19
▼ 1.65%
AERI3
2.02
— 0.00%
VIVARA
23.49
▼ 0.13%
COMPASS
24.93
▼ 0.72%
VAMOS
3.16
▲ 1.28%
SANB11
26.77
▼ 0.85%
ASAI3
8.60
▼ 0.69%
SBSP3
29.75
▼ 0.77%
WALMEX
49.60
▼ 0.20%
GMEXICO
201.10
▲ 0.44%
FEMSA
225.44
▲ 1.14%
CEMEX
22.86
▲ 1.06%
GFNORTE
180.80
▼ 1.45%
BIMBO
58.60
▲ 1.88%
TELEVISA
9.57
▲ 0.10%
AMX
22.83
▲ 0.13%
GAP
394.28
▼ 0.70%
ASUR
282.84
▼ 0.22%
OMA
235.31
▲ 0.05%
KOF
179.61
▲ 1.50%
GRUMA
285.30
▲ 1.41%
KIMBER
38.64
▼ 0.05%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
78,700
▲ 0.19%
GGAL
8,030
▼ 2.13%
PAMPA
5,155
▼ 1.62%
TXAR
665.50
▼ 0.82%
ALUAR
953.50
▼ 0.63%
TGS
9,600
▼ 1.54%
CEPU
2,317
▼ 1.15%
MIRGOR
16,600
▼ 2.21%
COME
45.20
▼ 0.94%
LOMA NEGRA
3,605
▼ 0.21%
BYMA
302.00
▼ 0.66%
TELECOM ARG
4,253
▼ 1.45%
ECOPETROL
15.80
▼ 1.13%
BANCOLOMBIA
80.36
▼ 1.46%
GRUPO AVAL
5.00
▼ 0.51%
CREDICORP
395.26
▼ 0.74%
SOUTHERN COPPER
179.16
▼ 1.31%
BUENAVENTURA
30.13
▼ 1.89%
MERCADOLIBRE
1,861
▲ 0.99%
NUBANK
13.87
▼ 0.11%
XP
16.74
▼ 0.80%
PAGSEGURO
9.22
▲ 0.05%
STONE
11.24
▼ 0.40%
GLOBANT
32.21
▲ 0.72%
TECNOGLASS
47.01
▲ 2.93%
GAP AIRPORT
225.73
▼ 0.91%
ASUR
282.84
▼ 0.22%
OMA AIRPORT
107.85
▼ 0.05%
AMX ADR
26.12
▲ 0.04%
FEMSA ADR
129.57
▲ 0.62%
CEMEX ADR
13.14
▲ 0.50%
PETROBRAS ADR
17.68
▼ 1.04%
VALE ADR
14.28
▼ 2.69%
ITAU ADR
8.39
▼ 0.77%
SANTANDER BR
5.28
▼ 1.40%
AMBEV ADR
3.05
▲ 0.50%
CSN
1.02
▼ 1.46%
GERDAU
4.75
▼ 1.15%
LATAM ADR
54.63
▼ 0.44%
BTC
64,470
▼ 0.37%
ETH
1,877
▼ 2.07%
SOL
76.20
▼ 1.38%
XRP
1.11
▼ 0.41%
BNB
578.50
▼ 0.28%
ADA
0.16
▼ 1.15%
DOGE
0.07
▼ 0.91%
AVAX
6.62
▼ 1.14%
LINK
8.41
▼ 1.50%
DOT
0.85
▲ 0.30%
LTC
44.87
▼ 0.56%
BCH
222.40
▼ 0.34%
TRX
0.32
▼ 0.38%
XLM
0.19
▲ 0.65%
HBAR
0.07
▼ 0.51%
NEAR
2.06
▼ 0.10%
ATOM
1.53
▼ 1.77%
AAVE
92.52
▼ 3.45%
SELIC
14.25%
—
EMBRAER
82.68
▲ 0.40%
EMBRAER ADR
64.79
▼ 0.18%
JBS
12.26
▲ 1.28%
JBS BDR
62.10
▲ 1.09%
MBRF3
15.32
▼ 0.52%
MBRFY
2.95
▲ 2.79%
INTER
5.53
▼ 1.69%
IBOV
173,871.39
▼ 1.22%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,249,524
▼ 1.27%
COLCAP
2,268.93
▼ 1.01%
BVL PERÚ
57,112.22
— —
USD/BRL
5.10
▲ 0.40%
USD/MXN
17.44
▲ 0.32%
USD/CLP
927.20
▲ 0.13%
USD/COP
3,203
▼ 1.74%
USD/PEN
3.39
▲ 0.22%
USD/ARS
1,474
▼ 0.14%
USD/UYU
40.18
▲ 1.21%
USD/PYG
6,030
▲ 1.35%
USD/BOB
10.63
▲ 3.73%
USD/DOP
58.14
▼ 0.19%
USD/CRC
447.87
▲ 1.07%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.73
▲ 0.09%
USD/NIO
36.62
▲ 0.34%
USD/VES
725.63
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.31%
USD/TTD
6.75
▲ 1.34%
EUR/BRL
5.83
▲ 0.47%
BRENT
84.92
▼ 0.04%
WTI
79.63
▲ 0.04%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.87%
GOLD
3,997
▼ 1.16%
SILVER
56.27
▼ 1.48%
SOY
1,198
▼ 0.33%
CORN
464.25
▲ 3.74%
WHEAT
676.00
▼ 0.22%
COFFEE
314.55
▼ 5.95%
SUGAR
14.41
▼ 2.96%
ORANGE JUICE
135.55
▼ 2.38%
COTTON
79.83
▼ 0.91%
COCOA
5,532
▼ 3.57%
BEEF
223.40
▼ 2.92%
CATTLE
345.75
▼ 1.20%
LITHIUM
69.35
▼ 2.41%
PETR4
40.55
▼ 0.10%
VALE3
73.11
▼ 1.88%
ITUB4
42.88
▼ 0.60%
BBDC4
18.44
▼ 0.86%
ABEV3
15.63
▲ 0.39%
BBAS3
20.68
▲ 0.63%
B3SA3
15.47
▼ 1.40%
WEGE3
43.81
▼ 1.02%
PRIO3
57.69
▲ 0.33%
SUZB3
41.83
▲ 0.84%
RENT3
39.73
▼ 1.54%
AZZA3
18.70
▲ 0.21%
CSAN3
3.89
▼ 1.02%
RAIZ4
0.29
— 0.00%
PCAR3
2.65
▲ 1.15%
GMAT3
3.93
▼ 1.26%
PSSA3
54.83
▼ 0.71%
CVCB3
1.37
▲ 2.24%
POSI3
3.87
▼ 2.03%
SLCE3
13.64
▲ 1.04%
NATU3
8.65
▼ 0.23%
BRKM5
6.26
▼ 2.34%
RANI3
8.04
▲ 0.75%
CSNA3
5.17
▼ 1.34%
CMIN3
5.49
▲ 4.77%
USIM5
8.19
▼ 0.12%
GGBR4
24.24
▲ 0.17%
ENEV3
26.40
▼ 2.04%
CPFE3
46.67
▼ 0.34%
CMIG4
11.03
▼ 1.08%
EQTL3
39.90
▼ 1.07%
LREN3
13.90
▼ 1.42%
VIVT3
35.39
▼ 0.23%
RAIL3
13.96
▼ 0.78%
KLABIN
17.52
▲ 0.75%
RAIA DROGASIL
18.65
▼ 0.11%
RDOR3
35.97
▼ 0.11%
HAPV3
10.91
▼ 0.73%
FLRY3
16.39
▼ 0.73%
SMTO3
15.59
▲ 0.39%
UGPA3
31.67
▲ 1.83%
VBBR3
34.50
▲ 2.22%
BBSE3
41.26
▲ 1.35%
BPAC11
56.93
▼ 0.19%
CURY3
32.19
▼ 1.65%
AERI3
2.02
— 0.00%
VIVARA
23.49
▼ 0.13%
COMPASS
24.93
▼ 0.72%
VAMOS
3.16
▲ 1.28%
SANB11
26.77
▼ 0.85%
ASAI3
8.60
▼ 0.69%
SBSP3
29.75
▼ 0.77%
WALMEX
49.60
▼ 0.20%
GMEXICO
201.10
▲ 0.44%
FEMSA
225.44
▲ 1.14%
CEMEX
22.86
▲ 1.06%
GFNORTE
180.80
▼ 1.45%
BIMBO
58.60
▲ 1.88%
TELEVISA
9.57
▲ 0.10%
AMX
22.83
▲ 0.13%
GAP
394.28
▼ 0.70%
ASUR
282.84
▼ 0.22%
OMA
235.31
▲ 0.05%
KOF
179.61
▲ 1.50%
GRUMA
285.30
▲ 1.41%
KIMBER
38.64
▼ 0.05%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
78,700
▲ 0.19%
GGAL
8,030
▼ 2.13%
PAMPA
5,155
▼ 1.62%
TXAR
665.50
▼ 0.82%
ALUAR
953.50
▼ 0.63%
TGS
9,600
▼ 1.54%
CEPU
2,317
▼ 1.15%
MIRGOR
16,600
▼ 2.21%
COME
45.20
▼ 0.94%
LOMA NEGRA
3,605
▼ 0.21%
BYMA
302.00
▼ 0.66%
TELECOM ARG
4,253
▼ 1.45%
ECOPETROL
15.80
▼ 1.13%
BANCOLOMBIA
80.36
▼ 1.46%
GRUPO AVAL
5.00
▼ 0.51%
CREDICORP
395.26
▼ 0.74%
SOUTHERN COPPER
179.16
▼ 1.31%
BUENAVENTURA
30.13
▼ 1.89%
MERCADOLIBRE
1,861
▲ 0.99%
NUBANK
13.87
▼ 0.11%
XP
16.74
▼ 0.80%
PAGSEGURO
9.22
▲ 0.05%
STONE
11.24
▼ 0.40%
GLOBANT
32.21
▲ 0.72%
TECNOGLASS
47.01
▲ 2.93%
GAP AIRPORT
225.73
▼ 0.91%
ASUR
282.84
▼ 0.22%
OMA AIRPORT
107.85
▼ 0.05%
AMX ADR
26.12
▲ 0.04%
FEMSA ADR
129.57
▲ 0.62%
CEMEX ADR
13.14
▲ 0.50%
PETROBRAS ADR
17.68
▼ 1.04%
VALE ADR
14.28
▼ 2.69%
ITAU ADR
8.39
▼ 0.77%
SANTANDER BR
5.28
▼ 1.40%
AMBEV ADR
3.05
▲ 0.50%
CSN
1.02
▼ 1.46%
GERDAU
4.75
▼ 1.15%
LATAM ADR
54.63
▼ 0.44%
BTC
64,470
▼ 0.37%
ETH
1,877
▼ 2.07%
SOL
76.20
▼ 1.38%
XRP
1.11
▼ 0.41%
BNB
578.50
▼ 0.28%
ADA
0.16
▼ 1.15%
DOGE
0.07
▼ 0.91%
AVAX
6.62
▼ 1.14%
LINK
8.41
▼ 1.50%
DOT
0.85
▲ 0.30%
LTC
44.87
▼ 0.56%
BCH
222.40
▼ 0.34%
TRX
0.32
▼ 0.38%
XLM
0.19
▲ 0.65%
HBAR
0.07
▼ 0.51%
NEAR
2.06
▼ 0.10%
ATOM
1.53
▼ 1.77%
AAVE
92.52
▼ 3.45%
SELIC
14.25%
—
EMBRAER
82.68
▲ 0.40%
EMBRAER ADR
64.79
▼ 0.18%
JBS
12.26
▲ 1.28%
JBS BDR
62.10
▲ 1.09%
MBRF3
15.32
▼ 0.52%
MBRFY
2.95
▲ 2.79%
INTER
5.53
▼ 1.69%