IBOV
169,938
▲ 0.81%
IPSA
10,847
▼ 0.38%
IPC MEX
67,637
▼ 0.10%
MERVAL
3,282,833
▼ 0.26%
COLCAP
2,451.26
▼ 2.07%
BVL PERÚ
57,221.97
▼ 0.15%
USD/BRL5.14▼ 0.26%
USD/MXN17.32▼ 0.09%
USD/CLP903.30▼ 0.03%
USD/COP3,407▼ 1.07%
USD/PEN3.38▼ 0.07%
USD/ARS1,457▼ 0.44%
USD/UYU40.10▲ 0.32%
USD/PYG6,064▼ 0.10%
USD/BOB6.85▼ 0.15%
USD/DOP58.18▼ 0.09%
USD/CRC
450.55
— 0.00%
USD/GTQ7.62▲ 0.05%
USD/HNL26.68▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES610.90▲ 4.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.49▼ 0.38%
USD/TTD6.75▲ 0.70%
EUR/BRL5.88▼ 0.32%
BRENT
78.18
▼ 2.09%
WTI
74.16
▼ 3.19%
IRON ORE
161.91
— —
COPPER
6.37
▼ 0.02%
GOLD
4,209
▼ 0.35%
SILVER
66.01
▼ 0.37%
SOY
1,144
▲ 1.89%
CORN
412.50
▼ 1.20%
WHEAT
608.00
▲ 0.37%
COFFEE
265.25
▼ 3.58%
SUGAR
13.85
▲ 1.91%
ORANGE JUICE
156.45
▼ 1.29%
COTTON
80.05
▲ 5.26%
COCOA
4,622
▲ 11.56%
BEEF
248.55
▼ 2.45%
CATTLE
371.73
▲ 1.40%
LITHIUM
82.41
▲ 0.32%
PETR4
38.76
▼ 0.10%
VALE3
81.27
▲ 0.64%
ITUB4
40.65
▲ 1.96%
BBDC4
17.73
▲ 1.49%
ABEV3
16.19
▲ 3.78%
BBAS3
19.54
▲ 0.62%
B3SA3
14.73
▲ 2.22%
WEGE3
45.10
▲ 0.10%
PRIO3
56.55
▼ 1.14%
SUZB3
42.39
▼ 1.94%
RENT3
40.57
▲ 1.12%
AZZA3
19.16
▲ 9.11%
CSAN3
3.51
▲ 0.57%
RAIZ4
0.42
— 0.00%
PCAR3
2.06
▲ 1.48%
GMAT3
3.85
▼ 1.28%
PSSA3
53.24
▲ 2.41%
CVCB3
1.23
▲ 0.82%
POSI3
3.83
▼ 4.25%
SLCE3
13.48
▼ 0.88%
NATU3
7.61
▲ 1.47%
BRKM5
7.22
▼ 3.73%
RANI3
7.84
▼ 0.76%
CSNA3
5.29
▲ 0.57%
CMIN3
4.32
— 0.00%
USIM5
9.22
▲ 0.55%
GGBR4
21.73
▲ 0.32%
ENEV3
24.68
▲ 0.78%
NEOE3
33.80
— 0.00%
CPFE3
44.25
▲ 0.84%
CMIG4
10.83
▲ 1.40%
EQTL3
37.53
▲ 1.30%
LREN3
14.70
▲ 2.87%
VIVT3
33.28
▲ 2.53%
RAIL3
12.49
▲ 0.32%
KLABIN
16.95
▼ 1.05%
RAIA DROGASIL
16.61
▲ 2.22%
RDOR3
33.94
▲ 1.01%
HAPV3
10.49
▲ 1.75%
FLRY3
14.78
▼ 1.00%
SMTO3
14.49
▼ 2.95%
UGPA3
25.17
▲ 0.28%
VBBR3
29.30
▲ 3.41%
BBSE3
38.44
▼ 1.18%
BPAC11
52.06
▲ 2.80%
CURY3
33.38
▲ 0.33%
AERI3
2.26
▲ 0.89%
VIVARA
20.96
▲ 0.53%
COMPASS
24.43
▲ 0.62%
VAMOS
2.71
▲ 1.12%
SANB11
26.93
▲ 0.19%
ASAI3
7.68
▲ 0.39%
SBSP3
27.43
▲ 1.74%
WALMEX
50.67
▼ 1.38%
GMEXICO
209.10
▲ 0.59%
FEMSA
219.48
▲ 1.54%
CEMEX
21.88
▲ 1.63%
GFNORTE
189.26
▲ 0.01%
BIMBO
58.30
▼ 0.75%
TELEVISA
10.04
▼ 1.67%
AMX
23.13
▼ 1.45%
GAP
434.63
▼ 0.20%
ASUR
305.79
▼ 0.79%
OMA
238.23
▲ 0.43%
KOF
185.98
▲ 2.35%
GRUMA
287.12
▼ 0.06%
KIMBER
37.76
▼ 1.05%
SQM-B
71,212
▼ 2.72%
COPEC
5,870
▲ 0.17%
BSANTANDER
74.19
▲ 0.26%
FALABELLA
6,025
▼ 0.65%
ENELAM
82.90
▲ 0.47%
CENCOSUD
2,137
▲ 0.97%
CMPC
1,048
▲ 0.62%
BANCO CHILE
181.60
▲ 0.88%
LATAM AIR
25.18
▼ 0.28%
YPF
74,750
▼ 2.19%
GGAL
8,295
▲ 0.42%
PAMPA
5,180
▼ 0.19%
TXAR
672.00
▼ 0.37%
ALUAR
1,008
▲ 0.80%
TGS
9,500
▼ 2.36%
CEPU
2,348
▼ 1.88%
MIRGOR
16,425
▼ 2.52%
COME
44.73
▼ 1.61%
LOMA NEGRA
3,580
▲ 0.77%
BYMA
313.50
▼ 1.34%
TELECOM ARG
4,045
▼ 2.88%
ECOPETROL
16.42
▼ 0.97%
BANCOLOMBIA
84.60
▲ 3.87%
GRUPO AVAL
5.64
▼ 2.00%
CREDICORP
380.43
▼ 0.61%
SOUTHERN COPPER
187.96
▼ 2.58%
BUENAVENTURA
32.30
▼ 0.87%
MERCADOLIBRE
1,606
▼ 1.81%
NUBANK
12.94
▲ 1.77%
XP
15.84
▲ 3.50%
PAGSEGURO
8.93
▲ 1.19%
STONE
10.78
▲ 1.75%
GLOBANT
30.24
▼ 1.64%
TECNOGLASS
45.71
▼ 0.58%
GAP AIRPORT
250.50
▼ 1.50%
ASUR
305.79
▼ 0.79%
OMA AIRPORT
110.22
▼ 3.32%
AMX ADR
26.64
▲ 0.68%
FEMSA ADR
126.89
▲ 0.33%
CEMEX ADR
12.67
▼ 0.47%
PETROBRAS ADR
16.80
▲ 0.30%
VALE ADR
15.78
▲ 2.33%
ITAU ADR
7.89
▲ 1.28%
SANTANDER BR
5.31
▲ 2.02%
AMBEV ADR
3.14
▲ 0.53%
CSN
1.04
▲ 0.97%
GERDAU
4.24
▲ 1.56%
LATAM ADR
55.44
▼ 0.73%
BTC
64,945
▲ 2.70%
ETH
1,756
▲ 2.99%
SOL
73.55
▲ 1.56%
XRP
1.14
▲ 1.70%
BNB
597.19
▲ 2.30%
ADA
0.16
▲ 2.21%
DOGE
0.08
▲ 2.13%
AVAX
6.34
▲ 3.83%
LINK
8.01
▲ 3.07%
DOT
0.96
▲ 2.54%
LTC
45.20
▲ 1.71%
BCH
201.21
▲ 3.29%
TRX
0.33
▲ 1.34%
XLM
0.21
▲ 0.88%
HBAR
0.08
▲ 2.16%
NEAR
2.13
▲ 1.53%
ATOM
1.81
▲ 3.42%
AAVE
74.86
▲ 1.25%
SELIC
14.25%
—
EMBRAER
78.39
▼ 1.02%
EMBRAER ADR
60.94
▲ 0.40%
JBS
11.84
▼ 0.80%
JBS BDR
60.51
▲ 1.66%
MBRF3
15.18
▼ 0.65%
MBRFY
3.01
▲ 1.69%
INTER
5.49
▲ 0.83%
IBOV
169,938
▲ 0.81%
IPSA
10,847
▼ 0.38%
IPC MEX
67,637
▼ 0.10%
MERVAL
3,282,833
▼ 0.26%
COLCAP
2,451.26
▼ 2.07%
BVL PERÚ
57,221.97
▼ 0.15%
USD/BRL
5.14
▼ 0.26%
USD/MXN
17.32
▼ 0.09%
USD/CLP
903.30
▼ 0.03%
USD/COP
3,407
▼ 1.07%
USD/PEN
3.38
▼ 0.07%
USD/ARS
1,457
▼ 0.44%
USD/UYU
40.10
▲ 0.32%
USD/PYG
6,064
▼ 0.10%
USD/BOB
6.85
▼ 0.15%
USD/DOP
58.18
▼ 0.09%
USD/CRC
450.55
— 0.00%
USD/GTQ
7.62
▲ 0.05%
USD/HNL
26.68
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
610.90
▲ 4.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.49
▲ 0.02%
USD/TTD
6.75
▲ 1.27%
EUR/BRL
5.88
▼ 0.33%
BRENT
78.18
▼ 2.09%
WTI
74.16
▼ 3.19%
IRON ORE
161.91
— —
COPPER
6.37
▼ 0.02%
GOLD
4,209
▼ 0.35%
SILVER
66.01
▼ 0.37%
SOY
1,144
▲ 1.89%
CORN
412.50
▼ 1.20%
WHEAT
608.00
▲ 0.37%
COFFEE
265.25
▼ 3.58%
SUGAR
13.85
▲ 1.91%
ORANGE JUICE
156.45
▼ 1.29%
COTTON
80.05
▲ 5.26%
COCOA
4,622
▲ 11.56%
BEEF
248.55
▼ 2.45%
CATTLE
371.73
▲ 1.40%
LITHIUM
82.41
▲ 0.32%
PETR4
38.76
▼ 0.10%
VALE3
81.27
▲ 0.64%
ITUB4
40.65
▲ 1.96%
BBDC4
17.73
▲ 1.49%
ABEV3
16.19
▲ 3.78%
BBAS3
19.54
▲ 0.62%
B3SA3
14.73
▲ 2.22%
WEGE3
45.10
▲ 0.10%
PRIO3
56.55
▼ 1.14%
SUZB3
42.39
▼ 1.94%
RENT3
40.57
▲ 1.12%
AZZA3
19.16
▲ 9.11%
CSAN3
3.51
▲ 0.57%
RAIZ4
0.42
— 0.00%
PCAR3
2.06
▲ 1.48%
GMAT3
3.85
▼ 1.28%
PSSA3
53.24
▲ 2.41%
CVCB3
1.23
▲ 0.82%
POSI3
3.83
▼ 4.25%
SLCE3
13.48
▼ 0.88%
NATU3
7.61
▲ 1.47%
BRKM5
7.22
▼ 3.73%
RANI3
7.84
▼ 0.76%
CSNA3
5.29
▲ 0.57%
CMIN3
4.32
— 0.00%
USIM5
9.22
▲ 0.55%
GGBR4
21.73
▲ 0.32%
ENEV3
24.68
▲ 0.78%
NEOE3
33.80
— 0.00%
CPFE3
44.25
▲ 0.84%
CMIG4
10.83
▲ 1.40%
EQTL3
37.53
▲ 1.30%
LREN3
14.70
▲ 2.87%
VIVT3
33.28
▲ 2.53%
RAIL3
12.49
▲ 0.32%
KLABIN
16.95
▼ 1.05%
RAIA DROGASIL
16.61
▲ 2.22%
RDOR3
33.94
▲ 1.01%
HAPV3
10.49
▲ 1.75%
FLRY3
14.78
▼ 1.00%
SMTO3
14.49
▼ 2.95%
UGPA3
25.17
▲ 0.28%
VBBR3
29.30
▲ 3.41%
BBSE3
38.44
▼ 1.18%
BPAC11
52.06
▲ 2.80%
CURY3
33.38
▲ 0.33%
AERI3
2.26
▲ 0.89%
VIVARA
20.96
▲ 0.53%
COMPASS
24.43
▲ 0.62%
VAMOS
2.71
▲ 1.12%
SANB11
26.93
▲ 0.19%
ASAI3
7.68
▲ 0.39%
SBSP3
27.43
▲ 1.74%
WALMEX
50.67
▼ 1.38%
GMEXICO
209.10
▲ 0.59%
FEMSA
219.48
▲ 1.54%
CEMEX
21.88
▲ 1.63%
GFNORTE
189.26
▲ 0.01%
BIMBO
58.30
▼ 0.75%
TELEVISA
10.04
▼ 1.67%
AMX
23.13
▼ 1.45%
GAP
434.63
▼ 0.20%
ASUR
305.79
▼ 0.79%
OMA
238.23
▲ 0.43%
KOF
185.98
▲ 2.35%
GRUMA
287.12
▼ 0.06%
KIMBER
37.76
▼ 1.05%
SQM-B
71,212
▼ 2.72%
COPEC
5,870
▲ 0.17%
BSANTANDER
74.19
▲ 0.26%
FALABELLA
6,025
▼ 0.65%
ENELAM
82.90
▲ 0.47%
CENCOSUD
2,137
▲ 0.97%
CMPC
1,048
▲ 0.62%
BANCO CHILE
181.60
▲ 0.88%
LATAM AIR
25.18
▼ 0.28%
YPF
74,750
▼ 2.19%
GGAL
8,295
▲ 0.42%
PAMPA
5,180
▼ 0.19%
TXAR
672.00
▼ 0.37%
ALUAR
1,008
▲ 0.80%
TGS
9,500
▼ 2.36%
CEPU
2,348
▼ 1.88%
MIRGOR
16,425
▼ 2.52%
COME
44.73
▼ 1.61%
LOMA NEGRA
3,580
▲ 0.77%
BYMA
313.50
▼ 1.34%
TELECOM ARG
4,045
▼ 2.88%
ECOPETROL
16.42
▼ 0.97%
BANCOLOMBIA
84.60
▲ 3.87%
GRUPO AVAL
5.64
▼ 2.00%
CREDICORP
380.43
▼ 0.61%
SOUTHERN COPPER
187.96
▼ 2.58%
BUENAVENTURA
32.30
▼ 0.87%
MERCADOLIBRE
1,606
▼ 1.81%
NUBANK
12.94
▲ 1.77%
XP
15.84
▲ 3.50%
PAGSEGURO
8.93
▲ 1.19%
STONE
10.78
▲ 1.75%
GLOBANT
30.24
▼ 1.64%
TECNOGLASS
45.71
▼ 0.58%
GAP AIRPORT
250.50
▼ 1.50%
ASUR
305.79
▼ 0.79%
OMA AIRPORT
110.22
▼ 3.32%
AMX ADR
26.64
▲ 0.68%
FEMSA ADR
126.89
▲ 0.33%
CEMEX ADR
12.67
▼ 0.47%
PETROBRAS ADR
16.80
▲ 0.30%
VALE ADR
15.78
▲ 2.33%
ITAU ADR
7.89
▲ 1.28%
SANTANDER BR
5.31
▲ 2.02%
AMBEV ADR
3.14
▲ 0.53%
CSN
1.04
▲ 0.97%
GERDAU
4.24
▲ 1.56%
LATAM ADR
55.44
▼ 0.73%
BTC
64,945
▲ 2.70%
ETH
1,756
▲ 2.99%
SOL
73.55
▲ 1.56%
XRP
1.14
▲ 1.70%
BNB
597.19
▲ 2.30%
ADA
0.16
▲ 2.21%
DOGE
0.08
▲ 2.13%
AVAX
6.34
▲ 3.83%
LINK
8.01
▲ 3.07%
DOT
0.96
▲ 2.54%
LTC
45.20
▲ 1.71%
BCH
201.21
▲ 3.29%
TRX
0.33
▲ 1.34%
XLM
0.21
▲ 0.88%
HBAR
0.08
▲ 2.16%
NEAR
2.13
▲ 1.53%
ATOM
1.81
▲ 3.42%
AAVE
74.86
▲ 1.25%
SELIC
14.25%
—
EMBRAER
78.39
▼ 1.02%
EMBRAER ADR
60.94
▲ 0.40%
JBS
11.84
▼ 0.80%
JBS BDR
60.51
▲ 1.66%
MBRF3
15.18
▼ 0.65%
MBRFY
3.01
▲ 1.69%
INTER
5.49
▲ 0.83%