IBOV
173,768.17
▼ 0.03%
IPSA
10,913.99
▼ 0.31%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,187,056
▲ 0.06%
COLCAP
2,287.57
▲ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL5.11▲ 0.19%
USD/MXN17.53▲ 0.61%
USD/CLP933.20▲ 0.89%
USD/COP3,255▲ 0.74%
USD/PEN3.40▲ 0.37%
USD/ARS1,478▲ 0.17%
USD/UYU40.23▲ 1.74%
USD/PYG6,032▲ 1.81%
USD/BOB10.65▲ 4.37%
USD/DOP58.24▲ 1.37%
USD/CRC446.12▲ 1.44%
USD/GTQ7.62▲ 2.73%
USD/HNL26.73▲ 1.94%
USD/NIO36.62▲ 1.17%
USD/VES730.65▲ 0.57%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.62▲ 0.89%
USD/TTD6.74▲ 1.70%
EUR/BRL5.84▲ 0.15%
BRENT
87.66
▲ 4.07%
WTI
81.36
▲ 3.05%
IRON ORE
161.91
— —
COPPER
6.26
▼ 0.59%
GOLD
4,010
▲ 0.62%
SILVER
56.24
▲ 0.61%
SOY
1,203
▲ 0.63%
CORN
468.25
▲ 6.06%
WHEAT
684.75
▲ 1.48%
COFFEE
321.10
▼ 0.06%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
139.35
▲ 4.15%
COTTON
78.93
▲ 1.60%
COCOA
5,610
▲ 7.55%
BEEF
220.63
▼ 2.84%
CATTLE
339.08
▼ 2.17%
LITHIUM
68.36
▼ 0.73%
PETR4
40.81
▲ 2.31%
VALE3
72.79
▼ 0.26%
ITUB4
41.92
▼ 1.48%
BBDC4
18.23
▼ 0.98%
ABEV3
15.54
▼ 0.38%
BBAS3
20.33
▼ 2.07%
B3SA3
15.21
▼ 1.17%
WEGE3
43.46
▼ 0.07%
PRIO3
57.66
▲ 1.53%
SUZB3
41.90
▲ 0.48%
RENT3
38.00
▼ 2.21%
AZZA3
18.40
▼ 0.70%
CSAN3
3.88
— 0.00%
RAIZ4
0.27
▼ 6.90%
PCAR3
2.57
▼ 0.77%
GMAT3
3.92
— 0.00%
PSSA3
55.00
▼ 0.40%
CVCB3
1.26
▼ 6.67%
POSI3
3.78
▼ 2.58%
SLCE3
13.52
▼ 0.66%
NATU3
8.54
▼ 0.23%
BRKM5
6.26
▲ 2.62%
RANI3
7.96
▼ 1.49%
CSNA3
5.04
▼ 1.18%
CMIN3
5.34
▼ 2.02%
USIM5
8.24
▲ 4.30%
GGBR4
24.04
▲ 0.54%
ENEV3
25.76
▼ 0.73%
CPFE3
47.03
▼ 0.34%
CMIG4
11.18
▲ 0.81%
EQTL3
39.47
▼ 0.95%
LREN3
13.26
▼ 2.86%
VIVT3
35.63
▲ 0.45%
RAIL3
13.71
▼ 1.58%
KLABIN
17.53
▲ 0.98%
RAIA DROGASIL
18.41
▼ 0.59%
RDOR3
35.66
▼ 0.59%
HAPV3
11.43
▲ 4.38%
FLRY3
16.60
▲ 1.10%
SMTO3
15.48
▼ 1.53%
UGPA3
32.02
▲ 0.09%
VBBR3
34.81
▲ 1.28%
BBSE3
40.83
▼ 0.85%
BPAC11
56.24
▼ 0.62%
CURY3
30.64
▼ 2.08%
AERI3
2.03
▲ 0.50%
VIVARA
22.55
▼ 3.43%
COMPASS
24.84
▼ 0.28%
VAMOS
3.19
▲ 0.95%
SANB11
26.66
▼ 0.63%
ASAI3
8.39
▼ 1.99%
SBSP3
29.28
▼ 0.07%
WALMEX
49.65
▲ 0.18%
GMEXICO
200.04
▲ 0.40%
FEMSA
224.58
▼ 0.21%
CEMEX
22.69
▼ 0.40%
GFNORTE
180.39
— 0.00%
BIMBO
58.00
▲ 0.14%
TELEVISA
9.62
▲ 1.16%
AMX
23.18
▲ 1.76%
GAP
387.09
▼ 1.19%
ASUR
279.23
▼ 0.61%
OMA
230.01
▼ 1.32%
KOF
180.26
▲ 0.73%
GRUMA
286.60
▲ 0.08%
KIMBER
38.56
▼ 0.57%
SQM-B
64,920
▼ 1.71%
COPEC
6,227
▲ 1.65%
BSANTANDER
77.35
▼ 1.04%
FALABELLA
5,888
▲ 0.60%
ENELAM
84.70
▼ 0.12%
CENCOSUD
2,000
▼ 0.27%
CMPC
1,075
▲ 0.07%
BANCO CHILE
188.10
▼ 0.41%
LATAM AIR
24.74
▼ 2.60%
YPF
77,600
▲ 2.00%
GGAL
7,805
▼ 0.76%
PAMPA
5,160
▲ 0.98%
TXAR
662.50
▲ 0.08%
ALUAR
948.50
▲ 0.90%
TGS
9,335
▼ 0.53%
CEPU
2,259
▼ 0.04%
MIRGOR
16,600
▼ 0.90%
COME
43.84
▼ 1.39%
LOMA NEGRA
3,515
▼ 1.19%
BYMA
298.00
▼ 1.16%
TELECOM ARG
4,158
▼ 0.54%
ECOPETROL
15.98
▲ 1.11%
BANCOLOMBIA
80.20
▲ 0.91%
GRUPO AVAL
4.97
▼ 0.10%
CREDICORP
390.77
▲ 0.86%
SOUTHERN COPPER
172.65
▼ 1.71%
BUENAVENTURA
30.20
▲ 0.08%
MERCADOLIBRE
1,820
▼ 2.01%
NUBANK
13.62
▼ 1.27%
XP
16.71
▲ 0.18%
PAGSEGURO
9.07
▼ 0.87%
STONE
11.11
▼ 0.85%
GLOBANT
32.40
▲ 0.61%
TECNOGLASS
45.62
▼ 2.58%
GAP AIRPORT
220.97
▼ 1.91%
ASUR
279.23
▼ 0.61%
OMA AIRPORT
105.18
▼ 1.89%
AMX ADR
26.39
▲ 0.96%
FEMSA ADR
128.10
▼ 1.07%
CEMEX ADR
12.93
▼ 1.30%
PETROBRAS ADR
17.88
▲ 2.32%
VALE ADR
14.19
▼ 0.25%
ITAU ADR
8.20
▼ 1.27%
SANTANDER BR
5.23
▼ 1.13%
AMBEV ADR
3.02
▼ 1.15%
CSN
0.99
▼ 0.86%
GERDAU
4.73
▲ 0.11%
LATAM ADR
52.73
▼ 0.85%
BTC
64,035
▲ 0.38%
ETH
1,838
▼ 1.34%
SOL
75.00
▼ 0.36%
XRP
1.09
▲ 0.07%
BNB
565.37
▼ 1.19%
ADA
0.17
▲ 3.01%
DOGE
0.07
▲ 0.12%
AVAX
6.57
▲ 0.98%
LINK
8.21
▼ 1.48%
DOT
0.85
▼ 0.44%
LTC
44.87
▼ 0.16%
BCH
219.33
▼ 1.03%
TRX
0.32
▼ 0.11%
XLM
0.19
▲ 0.63%
HBAR
0.07
▼ 0.90%
NEAR
1.92
▼ 2.47%
ATOM
1.51
▲ 0.22%
AAVE
90.22
▼ 1.00%
SELIC
14.25%
—
EMBRAER
81.87
▲ 0.12%
EMBRAER ADR
64.05
▼ 0.50%
JBS
11.79
▼ 2.04%
JBS BDR
60.14
▼ 2.21%
MBRF3
14.97
▼ 2.09%
MBRFY
2.89
▼ 1.37%
INTER
5.36
▼ 3.25%
IBOV
173,768.17
▼ 0.03%
IPSA
10,913.99
▼ 0.31%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,187,056
▲ 0.06%
COLCAP
2,287.57
▲ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL
5.11
▲ 0.19%
USD/MXN
17.53
▲ 0.61%
USD/CLP
933.20
▲ 0.89%
USD/COP
3,255
▲ 0.74%
USD/PEN
3.40
▲ 0.37%
USD/ARS
1,478
▲ 0.17%
USD/UYU
40.23
▲ 1.74%
USD/PYG
6,032
▲ 1.81%
USD/BOB
10.65
▲ 4.37%
USD/DOP
58.24
▲ 1.37%
USD/CRC
446.12
▲ 1.44%
USD/GTQ
7.62
▲ 2.73%
USD/HNL
26.73
▲ 1.94%
USD/NIO
36.62
▲ 1.17%
USD/VES
730.65
▲ 0.57%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.62
▲ 0.89%
USD/TTD
6.74
▲ 1.70%
EUR/BRL
5.84
▲ 0.15%
BRENT
87.66
▲ 4.07%
WTI
81.36
▲ 3.05%
IRON ORE
161.91
— —
COPPER
6.26
▼ 0.59%
GOLD
4,010
▲ 0.62%
SILVER
56.24
▲ 0.61%
SOY
1,203
▲ 0.63%
CORN
468.25
▲ 6.06%
WHEAT
684.75
▲ 1.48%
COFFEE
321.10
▼ 0.06%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
139.35
▲ 4.15%
COTTON
78.93
▲ 1.60%
COCOA
5,610
▲ 7.55%
BEEF
220.63
▼ 2.84%
CATTLE
339.08
▼ 2.17%
LITHIUM
68.36
▼ 0.73%
PETR4
40.81
▲ 2.31%
VALE3
72.79
▼ 0.26%
ITUB4
41.92
▼ 1.48%
BBDC4
18.23
▼ 0.98%
ABEV3
15.54
▼ 0.38%
BBAS3
20.33
▼ 2.07%
B3SA3
15.21
▼ 1.17%
WEGE3
43.46
▼ 0.07%
PRIO3
57.66
▲ 1.53%
SUZB3
41.90
▲ 0.48%
RENT3
38.00
▼ 2.21%
AZZA3
18.40
▼ 0.70%
CSAN3
3.88
— 0.00%
RAIZ4
0.27
▼ 6.90%
PCAR3
2.57
▼ 0.77%
GMAT3
3.92
— 0.00%
PSSA3
55.00
▼ 0.40%
CVCB3
1.26
▼ 6.67%
POSI3
3.78
▼ 2.58%
SLCE3
13.52
▼ 0.66%
NATU3
8.54
▼ 0.23%
BRKM5
6.26
▲ 2.62%
RANI3
7.96
▼ 1.49%
CSNA3
5.04
▼ 1.18%
CMIN3
5.34
▼ 2.02%
USIM5
8.24
▲ 4.30%
GGBR4
24.04
▲ 0.54%
ENEV3
25.76
▼ 0.73%
CPFE3
47.03
▼ 0.34%
CMIG4
11.18
▲ 0.81%
EQTL3
39.47
▼ 0.95%
LREN3
13.26
▼ 2.86%
VIVT3
35.63
▲ 0.45%
RAIL3
13.71
▼ 1.58%
KLABIN
17.53
▲ 0.98%
RAIA DROGASIL
18.41
▼ 0.59%
RDOR3
35.66
▼ 0.59%
HAPV3
11.43
▲ 4.38%
FLRY3
16.60
▲ 1.10%
SMTO3
15.48
▼ 1.53%
UGPA3
32.02
▲ 0.09%
VBBR3
34.81
▲ 1.28%
BBSE3
40.83
▼ 0.85%
BPAC11
56.24
▼ 0.62%
CURY3
30.64
▼ 2.08%
AERI3
2.03
▲ 0.50%
VIVARA
22.55
▼ 3.43%
COMPASS
24.84
▼ 0.28%
VAMOS
3.19
▲ 0.95%
SANB11
26.66
▼ 0.63%
ASAI3
8.39
▼ 1.99%
SBSP3
29.28
▼ 0.07%
WALMEX
49.65
▲ 0.18%
GMEXICO
200.04
▲ 0.40%
FEMSA
224.58
▼ 0.21%
CEMEX
22.69
▼ 0.40%
GFNORTE
180.39
— 0.00%
BIMBO
58.00
▲ 0.14%
TELEVISA
9.62
▲ 1.16%
AMX
23.18
▲ 1.76%
GAP
387.09
▼ 1.19%
ASUR
279.23
▼ 0.61%
OMA
230.01
▼ 1.32%
KOF
180.26
▲ 0.73%
GRUMA
286.60
▲ 0.08%
KIMBER
38.56
▼ 0.57%
SQM-B
64,920
▼ 1.71%
COPEC
6,227
▲ 1.65%
BSANTANDER
77.35
▼ 1.04%
FALABELLA
5,888
▲ 0.60%
ENELAM
84.70
▼ 0.12%
CENCOSUD
2,000
▼ 0.27%
CMPC
1,075
▲ 0.07%
BANCO CHILE
188.10
▼ 0.41%
LATAM AIR
24.74
▼ 2.60%
YPF
77,600
▲ 2.00%
GGAL
7,805
▼ 0.76%
PAMPA
5,160
▲ 0.98%
TXAR
662.50
▲ 0.08%
ALUAR
948.50
▲ 0.90%
TGS
9,335
▼ 0.53%
CEPU
2,259
▼ 0.04%
MIRGOR
16,600
▼ 0.90%
COME
43.84
▼ 1.39%
LOMA NEGRA
3,515
▼ 1.19%
BYMA
298.00
▼ 1.16%
TELECOM ARG
4,158
▼ 0.54%
ECOPETROL
15.98
▲ 1.11%
BANCOLOMBIA
80.20
▲ 0.91%
GRUPO AVAL
4.97
▼ 0.10%
CREDICORP
390.77
▲ 0.86%
SOUTHERN COPPER
172.65
▼ 1.71%
BUENAVENTURA
30.20
▲ 0.08%
MERCADOLIBRE
1,820
▼ 2.01%
NUBANK
13.62
▼ 1.27%
XP
16.71
▲ 0.18%
PAGSEGURO
9.07
▼ 0.87%
STONE
11.11
▼ 0.85%
GLOBANT
32.40
▲ 0.61%
TECNOGLASS
45.62
▼ 2.58%
GAP AIRPORT
220.97
▼ 1.91%
ASUR
279.23
▼ 0.61%
OMA AIRPORT
105.18
▼ 1.89%
AMX ADR
26.39
▲ 0.96%
FEMSA ADR
128.10
▼ 1.07%
CEMEX ADR
12.93
▼ 1.30%
PETROBRAS ADR
17.88
▲ 2.32%
VALE ADR
14.19
▼ 0.25%
ITAU ADR
8.20
▼ 1.27%
SANTANDER BR
5.23
▼ 1.13%
AMBEV ADR
3.02
▼ 1.15%
CSN
0.99
▼ 0.86%
GERDAU
4.73
▲ 0.11%
LATAM ADR
52.73
▼ 0.85%
BTC
64,035
▲ 0.38%
ETH
1,838
▼ 1.34%
SOL
75.00
▼ 0.36%
XRP
1.09
▲ 0.07%
BNB
565.37
▼ 1.19%
ADA
0.17
▲ 3.01%
DOGE
0.07
▲ 0.12%
AVAX
6.57
▲ 0.98%
LINK
8.21
▼ 1.48%
DOT
0.85
▼ 0.44%
LTC
44.87
▼ 0.16%
BCH
219.33
▼ 1.03%
TRX
0.32
▼ 0.11%
XLM
0.19
▲ 0.63%
HBAR
0.07
▼ 0.90%
NEAR
1.92
▼ 2.47%
ATOM
1.51
▲ 0.22%
AAVE
90.22
▼ 1.00%
SELIC
14.25%
—
EMBRAER
81.87
▲ 0.12%
EMBRAER ADR
64.05
▼ 0.50%
JBS
11.79
▼ 2.04%
JBS BDR
60.14
▼ 2.21%
MBRF3
14.97
▼ 2.09%
MBRFY
2.89
▼ 1.37%
INTER
5.36
▼ 3.25%