IBOV 173,825.27 ▼ 1.24% IPSA 10,947.38 ▼ 0.70% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,185,257 ▼ 3.22% COLCAP 2,285.11 ▼ 0.30% BVL PERÚ 57,112.22 — — USD/BRL5.10▼ 0.10% USD/MXN17.46▲ 0.21% USD/CLP924.00▼ 0.22% USD/COP3,228▼ 0.11% USD/PEN3.39▲ 0.21% USD/ARS1,475▼ 0.03% USD/UYU40.18▲ 1.61% USD/PYG6,030▲ 1.78% USD/BOB10.63▲ 4.17% USD/DOP58.33▲ 1.52% USD/CRC447.87▲ 1.83% USD/GTQ7.62▲ 2.69% USD/HNL26.73▲ 1.94% USD/NIO36.62▲ 1.17% USD/VES730.65▲ 0.57% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.31% USD/TTD6.75▲ 1.81% EUR/BRL5.83— 0.00% BRENT 84.80 ▲ 0.68% WTI 79.09 ▲ 0.18% IRON ORE 161.91 — — COPPER 6.21 ▼ 1.40% GOLD 3,995 ▲ 0.23% SILVER 55.58 ▼ 0.57% SOY 1,191 ▼ 0.38% CORN 462.00 ▲ 4.64% WHEAT 674.25 ▼ 0.07% COFFEE 299.65 ▼ 6.74% SUGAR 14.52 ▲ 0.55% ORANGE JUICE 134.95 ▼ 2.81% COTTON 77.88 ▲ 0.24% COCOA 5,587 ▼ 2.61% BEEF 223.05 ▼ 3.07% CATTLE 346.88 ▼ 0.88% LITHIUM 68.86 ▼ 3.10% PETR4 39.89 ▼ 1.72% VALE3 72.98 ▼ 2.05% ITUB4 42.55 ▼ 1.37% BBDC4 18.41 ▼ 1.02% ABEV3 15.60 ▲ 0.19% BBAS3 20.76 ▲ 1.02% B3SA3 15.39 ▼ 1.91% WEGE3 43.49 ▼ 1.74% PRIO3 56.79 ▼ 1.23% SUZB3 41.70 ▲ 0.53% RENT3 38.86 ▼ 3.69% AZZA3 18.53 ▼ 0.70% CSAN3 3.88 ▼ 1.27% RAIZ4 0.29 — 0.00% PCAR3 2.59 ▼ 1.15% GMAT3 3.92 ▼ 1.51% PSSA3 55.22 — 0.00% CVCB3 1.35 ▲ 0.75% POSI3 3.88 ▼ 1.77% SLCE3 13.61 ▲ 0.81% NATU3 8.56 ▼ 1.27% BRKM5 6.10 ▼ 4.84% RANI3 8.08 ▲ 1.25% CSNA3 5.10 ▼ 2.67% CMIN3 5.45 ▲ 4.01% USIM5 7.90 ▼ 3.66% GGBR4 23.91 ▼ 1.20% ENEV3 25.95 ▼ 3.71% CPFE3 47.19 ▲ 0.77% CMIG4 11.09 ▼ 0.54% EQTL3 39.85 ▼ 1.19% LREN3 13.65 ▼ 3.19% VIVT3 35.47 — 0.00% RAIL3 13.93 ▼ 1.00% KLABIN 17.36 ▼ 0.17% RAIA DROGASIL 18.52 ▼ 0.80% RDOR3 35.87 ▼ 0.39% HAPV3 10.95 ▼ 0.36% FLRY3 16.42 ▼ 0.55% SMTO3 15.72 ▲ 1.22% UGPA3 31.99 ▲ 2.86% VBBR3 34.37 ▲ 1.84% BBSE3 41.18 ▲ 1.15% BPAC11 56.59 ▼ 0.79% CURY3 31.29 ▼ 4.40% AERI3 2.02 — 0.00% VIVARA 23.35 ▼ 0.72% COMPASS 24.91 ▼ 0.80% VAMOS 3.16 ▲ 1.28% SANB11 26.83 ▼ 0.63% ASAI3 8.56 ▼ 1.15% SBSP3 29.30 ▼ 2.27% WALMEX 49.59 ▼ 0.22% GMEXICO 198.85 ▼ 0.68% FEMSA 225.20 ▲ 0.86% CEMEX 22.74 ▲ 0.53% GFNORTE 180.87 ▼ 1.41% BIMBO 58.25 ▲ 1.27% TELEVISA 9.52 ▼ 0.42% AMX 22.78 ▼ 0.09% GAP 391.88 ▼ 1.31% ASUR 280.94 ▼ 0.89% OMA 231.98 ▼ 1.37% KOF 179.47 ▲ 1.42% GRUMA 286.75 ▲ 1.92% KIMBER 38.91 ▲ 0.65% SQM-B 66,050 ▼ 2.72% COPEC 6,126 ▼ 1.35% BSANTANDER 78.16 ▼ 0.61% FALABELLA 5,853 ▼ 0.37% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,005 ▼ 1.72% CMPC 1,074 ▼ 2.63% BANCO CHILE 188.88 ▼ 0.33% LATAM AIR 25.40 ▲ 2.01% YPF 75,975 ▼ 3.28% GGAL 7,860 ▼ 4.20% PAMPA 5,110 ▼ 2.48% TXAR 664.00 ▼ 1.04% ALUAR 940.00 ▼ 2.03% TGS 9,360 ▼ 4.00% CEPU 2,265 ▼ 3.37% MIRGOR 16,850 ▼ 0.74% COME 44.60 ▼ 2.26% LOMA NEGRA 3,550 ▼ 1.73% BYMA 300.50 ▼ 1.15% TELECOM ARG 4,198 ▼ 2.72% ECOPETROL 15.82 ▼ 1.00% BANCOLOMBIA 79.47 ▼ 2.55% GRUPO AVAL 4.97 ▼ 1.19% CREDICORP 387.44 ▼ 2.70% SOUTHERN COPPER 175.66 ▼ 3.24% BUENAVENTURA 30.17 ▼ 1.76% MERCADOLIBRE 1,857 ▲ 0.77% NUBANK 13.79 ▼ 0.65% XP 16.68 ▼ 1.13% PAGSEGURO 9.15 ▼ 0.65% STONE 11.20 ▼ 0.71% GLOBANT 32.20 ▲ 0.69% TECNOGLASS 46.83 ▲ 2.54% GAP AIRPORT 225.96 ▼ 0.81% ASUR 280.94 ▼ 0.89% OMA AIRPORT 107.21 ▼ 0.64% AMX ADR 26.14 ▲ 0.11% FEMSA ADR 129.49 ▲ 0.56% CEMEX ADR 13.10 ▲ 0.23% PETROBRAS ADR 17.47 ▼ 2.18% VALE ADR 14.22 ▼ 3.07% ITAU ADR 8.30 ▼ 1.78% SANTANDER BR 5.30 ▼ 0.93% AMBEV ADR 3.05 ▲ 0.66% CSN 1.00 ▼ 2.91% GERDAU 4.72 ▼ 1.77% LATAM ADR 53.18 ▼ 3.08% BTC 62,728 ▼ 1.66% ETH 1,826 ▼ 1.99% SOL 74.41 ▼ 1.15% XRP 1.08 ▼ 0.39% BNB 563.69 ▼ 1.49% ADA 0.16 ▼ 1.10% DOGE 0.07 ▼ 1.36% AVAX 6.44 ▼ 1.02% LINK 8.16 ▼ 2.03% DOT 0.85 ▼ 1.26% LTC 44.31 ▼ 1.41% BCH 222.16 ▲ 0.25% TRX 0.32 ▼ 0.26% XLM 0.18 ▼ 1.30% HBAR 0.07 ▼ 0.81% NEAR 1.89 ▼ 3.84% ATOM 1.50 ▼ 0.51% AAVE 90.23 ▼ 0.99% SELIC 14.25% EMBRAER 81.77 ▼ 0.70% EMBRAER ADR 64.37 ▼ 0.82% JBS 12.03 ▼ 0.58% JBS BDR 61.50 ▲ 0.11% MBRF3 15.29 ▼ 0.71% MBRFY 2.93 ▲ 2.09% INTER 5.54 ▼ 1.42% EGX 52,928 ▲ 0.70% USD/ZAR16.48▲ 0.31% USD/NGN 1,378 — 0.00% NIKKEI 64,141 ▼ 4.03% CSI300 4,529 ▼ 3.60% HSI 24,562 ▼ 1.78% NIFTY 24,251 ▲ 0.74% KOSPI 6,821 ▼ 6.37% JCI 6,184 ▲ 1.25% USD/JPY162.36▼ 0.02% USD/CNY6.78▲ 0.06% DAX 24,767 ▼ 0.60% CAC 8,320 ▼ 0.69% FTSE 10,600 ▲ 0.27% MIB 51,943 ▼ 0.82% IBEX 19,229 ▼ 0.39% STOXX 640.39 ▼ 0.52% EUR/USD1.14▲ 0.04% GBP/USD1.34▼ 0.69% SPX 7,534 ▼ 0.51% DJI 52,553 ▼ 0.20% NDX 29,026 ▼ 1.62% RUT 2,975 ▼ 0.06% TSX 35,340 ▼ 0.21% VIX 18.57 ▲ 11.00% USD/CAD1.40▼ 0.11% US10Y 4.5690 ▲ 0.53% IBOV 173,825.27 ▼ 1.24% IPSA 10,947.38 ▼ 0.70% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,185,257 ▼ 3.22% COLCAP 2,285.11 ▼ 0.30% BVL PERÚ 57,112.22 — — USD/BRL 5.10 ▼ 0.10% USD/MXN 17.46 ▲ 0.21% USD/CLP 924.00 ▼ 0.22% USD/COP 3,228 ▼ 0.11% USD/PEN 3.39 ▲ 0.21% USD/ARS 1,475 ▼ 0.03% USD/UYU 40.18 ▲ 1.61% USD/PYG 6,030 ▲ 1.78% USD/BOB 10.63 ▲ 4.17% USD/DOP 58.33 ▲ 1.52% USD/CRC 447.87 ▲ 1.83% USD/GTQ 7.62 ▲ 2.69% USD/HNL 26.73 ▲ 0.09% USD/NIO 36.62 ▲ 1.17% USD/VES 730.65 ▲ 0.57% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.80% USD/TTD 6.75 ▲ 1.81% EUR/BRL 5.83 ▲ 0.00% BRENT 84.80 ▲ 0.68% WTI 79.09 ▲ 0.18% IRON ORE 161.91 — — COPPER 6.21 ▼ 1.40% GOLD 3,995 ▲ 0.23% SILVER 55.58 ▼ 0.57% SOY 1,191 ▼ 0.38% CORN 462.00 ▲ 4.64% WHEAT 674.25 ▼ 0.07% COFFEE 299.65 ▼ 6.74% SUGAR 14.52 ▲ 0.55% ORANGE JUICE 134.95 ▼ 2.81% COTTON 77.88 ▲ 0.24% COCOA 5,587 ▼ 2.61% BEEF 223.05 ▼ 3.07% CATTLE 346.88 ▼ 0.88% LITHIUM 68.86 ▼ 3.10% PETR4 39.89 ▼ 1.72% VALE3 72.98 ▼ 2.05% ITUB4 42.55 ▼ 1.37% BBDC4 18.41 ▼ 1.02% ABEV3 15.60 ▲ 0.19% BBAS3 20.76 ▲ 1.02% B3SA3 15.39 ▼ 1.91% WEGE3 43.49 ▼ 1.74% PRIO3 56.79 ▼ 1.23% SUZB3 41.70 ▲ 0.53% RENT3 38.86 ▼ 3.69% AZZA3 18.53 ▼ 0.70% CSAN3 3.88 ▼ 1.27% RAIZ4 0.29 — 0.00% PCAR3 2.59 ▼ 1.15% GMAT3 3.92 ▼ 1.51% PSSA3 55.22 — 0.00% CVCB3 1.35 ▲ 0.75% POSI3 3.88 ▼ 1.77% SLCE3 13.61 ▲ 0.81% NATU3 8.56 ▼ 1.27% BRKM5 6.10 ▼ 4.84% RANI3 8.08 ▲ 1.25% CSNA3 5.10 ▼ 2.67% CMIN3 5.45 ▲ 4.01% USIM5 7.90 ▼ 3.66% GGBR4 23.91 ▼ 1.20% ENEV3 25.95 ▼ 3.71% CPFE3 47.19 ▲ 0.77% CMIG4 11.09 ▼ 0.54% EQTL3 39.85 ▼ 1.19% LREN3 13.65 ▼ 3.19% VIVT3 35.47 — 0.00% RAIL3 13.93 ▼ 1.00% KLABIN 17.36 ▼ 0.17% RAIA DROGASIL 18.52 ▼ 0.80% RDOR3 35.87 ▼ 0.39% HAPV3 10.95 ▼ 0.36% FLRY3 16.42 ▼ 0.55% SMTO3 15.72 ▲ 1.22% UGPA3 31.99 ▲ 2.86% VBBR3 34.37 ▲ 1.84% BBSE3 41.18 ▲ 1.15% BPAC11 56.59 ▼ 0.79% CURY3 31.29 ▼ 4.40% AERI3 2.02 — 0.00% VIVARA 23.35 ▼ 0.72% COMPASS 24.91 ▼ 0.80% VAMOS 3.16 ▲ 1.28% SANB11 26.83 ▼ 0.63% ASAI3 8.56 ▼ 1.15% SBSP3 29.30 ▼ 2.27% WALMEX 49.59 ▼ 0.22% GMEXICO 198.85 ▼ 0.68% FEMSA 225.20 ▲ 0.86% CEMEX 22.74 ▲ 0.53% GFNORTE 180.87 ▼ 1.41% BIMBO 58.25 ▲ 1.27% TELEVISA 9.52 ▼ 0.42% AMX 22.78 ▼ 0.09% GAP 391.88 ▼ 1.31% ASUR 280.94 ▼ 0.89% OMA 231.98 ▼ 1.37% KOF 179.47 ▲ 1.42% GRUMA 286.75 ▲ 1.92% KIMBER 38.91 ▲ 0.65% SQM-B 66,050 ▼ 2.72% COPEC 6,126 ▼ 1.35% BSANTANDER 78.16 ▼ 0.61% FALABELLA 5,853 ▼ 0.37% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,005 ▼ 1.72% CMPC 1,074 ▼ 2.63% BANCO CHILE 188.88 ▼ 0.33% LATAM AIR 25.40 ▲ 2.01% YPF 75,975 ▼ 3.28% GGAL 7,860 ▼ 4.20% PAMPA 5,110 ▼ 2.48% TXAR 664.00 ▼ 1.04% ALUAR 940.00 ▼ 2.03% TGS 9,360 ▼ 4.00% CEPU 2,265 ▼ 3.37% MIRGOR 16,850 ▼ 0.74% COME 44.60 ▼ 2.26% LOMA NEGRA 3,550 ▼ 1.73% BYMA 300.50 ▼ 1.15% TELECOM ARG 4,198 ▼ 2.72% ECOPETROL 15.82 ▼ 1.00% BANCOLOMBIA 79.47 ▼ 2.55% GRUPO AVAL 4.97 ▼ 1.19% CREDICORP 387.44 ▼ 2.70% SOUTHERN COPPER 175.66 ▼ 3.24% BUENAVENTURA 30.17 ▼ 1.76% MERCADOLIBRE 1,857 ▲ 0.77% NUBANK 13.79 ▼ 0.65% XP 16.68 ▼ 1.13% PAGSEGURO 9.15 ▼ 0.65% STONE 11.20 ▼ 0.71% GLOBANT 32.20 ▲ 0.69% TECNOGLASS 46.83 ▲ 2.54% GAP AIRPORT 225.96 ▼ 0.81% ASUR 280.94 ▼ 0.89% OMA AIRPORT 107.21 ▼ 0.64% AMX ADR 26.14 ▲ 0.11% FEMSA ADR 129.49 ▲ 0.56% CEMEX ADR 13.10 ▲ 0.23% PETROBRAS ADR 17.47 ▼ 2.18% VALE ADR 14.22 ▼ 3.07% ITAU ADR 8.30 ▼ 1.78% SANTANDER BR 5.30 ▼ 0.93% AMBEV ADR 3.05 ▲ 0.66% CSN 1.00 ▼ 2.91% GERDAU 4.72 ▼ 1.77% LATAM ADR 53.18 ▼ 3.08% BTC 62,728 ▼ 1.66% ETH 1,826 ▼ 1.99% SOL 74.41 ▼ 1.15% XRP 1.08 ▼ 0.39% BNB 563.69 ▼ 1.49% ADA 0.16 ▼ 1.10% DOGE 0.07 ▼ 1.36% AVAX 6.44 ▼ 1.02% LINK 8.16 ▼ 2.03% DOT 0.85 ▼ 1.26% LTC 44.31 ▼ 1.41% BCH 222.16 ▲ 0.25% TRX 0.32 ▼ 0.26% XLM 0.18 ▼ 1.30% HBAR 0.07 ▼ 0.81% NEAR 1.89 ▼ 3.84% ATOM 1.50 ▼ 0.51% AAVE 90.23 ▼ 0.99% SELIC 14.25% EMBRAER 81.77 ▼ 0.70% EMBRAER ADR 64.37 ▼ 0.82% JBS 12.03 ▼ 0.58% JBS BDR 61.50 ▲ 0.11% MBRF3 15.29 ▼ 0.71% MBRFY 2.93 ▲ 2.09% INTER 5.54 ▼ 1.42% EGX 52,928 ▲ 0.70% USD/ZAR 16.48 ▲ 0.59% USD/NGN 1,378 — 0.00% NIKKEI 64,141 ▼ 4.03% CSI300 4,529 ▼ 3.60% HSI 24,562 ▼ 1.78% NIFTY 24,251 ▲ 0.74% KOSPI 6,821 ▼ 6.37% JCI 6,184 ▲ 1.25% USD/JPY 162.37 ▲ 0.02% USD/CNY 6.7762 ▲ 0.19% DAX 24,767 ▼ 0.60% CAC 8,320 ▼ 0.69% FTSE 10,600 ▲ 0.27% MIB 51,943 ▼ 0.82% IBEX 19,229 ▼ 0.39% STOXX 640.39 ▼ 0.52% EUR/USD 1.1446 ▲ 0.02% GBP/USD 1.3451 ▼ 0.22% SPX 7,534 ▼ 0.51% DJI 52,553 ▼ 0.20% NDX 29,026 ▼ 1.62% RUT 2,975 ▼ 0.06% TSX 35,340 ▼ 0.21% VIX 18.57 ▲ 11.00% USD/CAD 1.4027 ▼ 0.09% US10Y 4.5690 ▲ 0.53%
since 2009
Friday, July 17, 2026

Brazil Business - Brazil

Dollar Rises for 10th Consecutive Day and Closes at New Record R$4.511

By · March 4, 2020 · 2 min read

Daily Brief

The morning intel from across Latin America. Free.

By subscribing you agree to our privacy policy. We never share your email.

RIO DE JANEIRO, BRAZIL – The commercial dollar hit its 10th consecutive high, up 0.54 percent, and closed the day quoted at R$4.511 on sale. This is the highest nominal value (excluding inflation) at closing. The dollar has accumulated a 12.41 percent appreciation over the Real in 2020.

It was a day of high instability in global markets. The US Federal Reserve held an emergency meeting and announced a 0.5 point cut in interest rates, which had not occurred since the 2008 crisis.

The dollar has accumulated a 12.41 percent appreciation over the Brazilian real in the year. (Photo Internet Reproduction)
One-stop reference
Company Intelligence
Every listed company in Latin America — financials, ownership and structure for 1,450+ companies across 26 exchanges, in one place.
Browse the directory →
RT
Ask Rio Times
Latin American markets, currencies and companies.
Open the full Ask Rio Times →

This increased fears that the impact of the coronavirus on the US and global economies may be greater than expected. Other countries -including Brazil- are expected to take similar measures to try to contain the effects of the epidemic.

The dollar dropped sharply after the Fed’s announcement, but then rebounded to its upward trend.

The value of the dollar reported daily by the press, refers to the commercial dollar. For those traveling and needing to buy currency at exchange houses, the value is much higher.

Interest rate cut in the US

The US Federal Reserve decision to cut interest rates before its next official meeting, scheduled for March 17th and 18th, mirrors the agency’s sense of urgency that it must act to avert the potential for a global recession caused by the new coronavirus.

Although the interest rate cut has cheered up the markets, it has also brought a degree of concern as it means that the Fed is considering real risks of a recession ahead, which helps explain the dollar’s rise abroad.

Central banks around the world have been discussing interest rate cuts to encourage the economy and deal with the economic effects of the coronavirus. Leaders of the G7, the world’s richest group of countries, have pledged to use all appropriate economic policy actions to address the economic impacts of the coronavirus.

Record dollar disregards inflation

The record dollar reached today considers the nominal value, in other words, it disregards the effects of inflation, both in Brazil and in the United States.

Taking into account inflation in both the US and Brazil, the peak of the post-Real Plan dollar occurred at the end of Fernando Henrique Cardoso’s government, just before the election of the leftist president Luiz Inacio Lula da Silva, on October 22nd, 2002. The nominal value at the time was R$3.952 per dollar, but the inflation-adjusted value would now exceed R$7.00.

This correction is significant, because over time inflation changes the purchasing power of currencies. What one could buy with US$1 or R$1 in 2002 is not the same as what one can buy today with the same amounts.

Source: UOL

Read More from The Rio Times

The Rio Times · Power Map
See who really holds power in Latin America
Click to open the Power Map

Rotate for Best Experience

This report is optimized for landscape viewing. Rotate your phone for the full experience.