IBOV
173,963
▼ 0.63%
IPSA
10,920
▲ 0.21%
IPC MEX
68,286
▼ 0.84%
MERVAL
3,089,497
▲ 0.57%
COLCAP
2,182.57
▼ 0.56%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.06
▲ 0.38%
USD/MXN
17.37
▲ 0.27%
USD/CLP
890.07
▼ 0.18%
USD/COP
3,650
▲ 0.39%
USD/PEN
3.41
▲ 0.14%
USD/ARS
1,409
▼ 0.07%
USD/UYU
40.13
▲ 1.58%
USD/PYG
5,998
▼ 0.32%
USD/BOB
6.86
▲ 1.81%
USD/DOP
58.15
▲ 0.12%
USD/CRC
451.23
▲ 2.38%
USD/GTQ
7.62
▲ 2.23%
USD/HNL
26.63
▲ 1.72%
USD/NIO
36.62
▲ 0.71%
USD/VES
548.00
▲ 2.48%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.63%
USD/JMD
156.59
▲ 0.41%
USD/TTD
6.75
▲ 1.33%
EUR/BRL
5.89
▼ 0.02%
BRENT
91.39
▼ 2.48%
WTI
87.80
▼ 1.24%
IRON ORE
161.91
— —
COPPER
6.40
— 0.00%
GOLD
4,569
▲ 1.56%
SILVER
75.74
▲ 0.12%
SOY
1,194
▼ 0.04%
CORN
450.50
▼ 1.15%
WHEAT
620.75
▼ 0.52%
COFFEE
268.30
▼ 2.17%
SUGAR
14.16
▲ 1.65%
ORANGE JUICE
167.30
▼ 0.80%
COTTON
76.21
▼ 0.73%
COCOA
3,951
▼ 3.61%
BEEF
239.40
▼ 4.14%
CATTLE
349.83
▼ 0.91%
LITHIUM
87.30
▼ 0.23%
PETR4
42.05
▼ 1.08%
VALE3
83.79
▼ 0.20%
ITUB4
39.95
▼ 0.13%
BBDC4
17.85
▼ 0.28%
ABEV3
16.06
▼ 1.41%
BBAS3
20.53
▼ 0.29%
B3SA3
16.52
▲ 0.12%
WEGE3
43.66
▼ 0.14%
PRIO3
61.33
▼ 2.60%
SUZB3
41.51
▼ 0.43%
RENT3
42.03
▼ 1.84%
AZZA3
19.44
▼ 2.07%
CSAN3
3.86
▼ 2.03%
RAIZ4
0.34
— 0.00%
PCAR3
1.94
▼ 1.02%
GMAT3
4.21
▲ 1.69%
PSSA3
48.05
▼ 0.48%
CVCB3
1.54
▼ 3.75%
POSI3
4.06
▼ 1.93%
SLCE3
15.70
▼ 1.26%
NATU3
10.01
▼ 0.89%
BRKM5
10.70
▼ 3.86%
RANI3
7.95
▲ 0.13%
CSNA3
6.85
▲ 0.74%
CMIN3
4.70
— 0.00%
USIM5
10.74
▲ 0.85%
GGBR4
23.20
▼ 1.28%
ENEV3
25.04
▲ 0.16%
NEOE3
33.80
— 0.00%
CPFE3
42.56
▼ 1.09%
CMIG4
10.98
▼ 0.63%
EQTL3
38.02
▼ 0.47%
LREN3
14.96
▼ 0.27%
VIVT3
33.37
▼ 0.68%
RAIL3
13.84
▼ 0.07%
KLABIN
16.69
▲ 0.12%
RAIA DROGASIL
18.90
▼ 0.26%
RDOR3
34.25
▼ 0.64%
HAPV3
12.33
▼ 1.20%
FLRY3
15.54
▼ 1.27%
SMTO3
17.09
▼ 0.41%
UGPA3
26.48
▼ 1.60%
VBBR3
30.36
▼ 1.78%
BBSE3
34.75
▲ 0.49%
BPAC11
53.67
▼ 1.16%
CURY3
32.22
▲ 0.12%
AERI3
2.33
▲ 0.43%
VIVARA
21.57
▼ 2.62%
COMPASS
26.72
▼ 1.00%
VAMOS
3.15
▼ 1.25%
SANB11
27.30
▲ 0.29%
ASAI3
8.88
▼ 1.11%
SBSP3
27.74
▼ 1.49%
WALMEX
52.17
▼ 0.55%
GMEXICO
210.91
▼ 0.42%
FEMSA
208.01
▼ 0.86%
CEMEX
22.81
▲ 0.44%
GFNORTE
181.50
▼ 1.95%
BIMBO
59.01
▲ 0.34%
TELEVISA
9.63
▼ 0.62%
AMX
22.18
▼ 0.98%
GAP
413.93
▲ 0.06%
ASUR
298.36
▼ 0.76%
OMA
217.15
▼ 0.61%
KOF
184.17
▼ 0.82%
GRUMA
293.33
▼ 0.06%
KIMBER
38.39
▲ 0.37%
SQM-B
75,901
▲ 0.71%
COPEC
6,446
▼ 1.74%
BSANTANDER
71.40
— 0.00%
FALABELLA
5,875
— 0.00%
ENELAM
78.99
— 0.00%
CENCOSUD
2,185
▲ 0.23%
CMPC
1,120
▲ 0.01%
BANCO CHILE
171.00
▼ 0.87%
LATAM AIR
23.69
▼ 0.29%
YPF
77,075
— 0.00%
GGAL
7,235
— 0.00%
PAMPA
4,988
— 0.00%
TXAR
670.50
— 0.00%
ALUAR
1,005
— 0.00%
TGS
9,130
— 0.00%
CEPU
2,256
— 0.00%
MIRGOR
16,775
— 0.00%
COME
47.09
— 0.00%
LOMA NEGRA
3,505
— 0.00%
BYMA
292.75
— 0.00%
TELECOM ARG
4,100
— 0.00%
ECOPETROL
14.50
▼ 1.83%
BANCOLOMBIA
69.93
▲ 1.07%
GRUPO AVAL
4.69
▲ 0.06%
CREDICORP
344.38
▲ 0.84%
SOUTHERN COPPER
192.09
▼ 1.43%
BUENAVENTURA
35.05
▲ 0.11%
MERCADOLIBRE
1,692
▼ 0.23%
NUBANK
13.12
▲ 0.50%
XP
16.93
▼ 0.21%
PAGSEGURO
9.28
▼ 0.54%
STONE
11.26
▼ 0.66%
GLOBANT
39.16
▼ 1.93%
TECNOGLASS
44.55
▲ 0.76%
GAP AIRPORT
237.88
▼ 0.10%
ASUR
298.36
▼ 0.76%
OMA AIRPORT
100.11
▼ 0.61%
AMX ADR
25.46
▼ 1.28%
FEMSA ADR
119.53
▼ 1.10%
CEMEX ADR
13.11
▲ 0.38%
PETROBRAS ADR
18.63
▼ 1.06%
VALE ADR
16.51
▼ 0.24%
ITAU ADR
7.90
▲ 0.26%
SANTANDER BR
5.42
▼ 0.55%
AMBEV ADR
3.17
▼ 1.09%
CSN
1.37
▲ 0.37%
GERDAU
4.58
▼ 1.51%
LATAM ADR
53.38
▲ 0.46%
BTC
72,831
▼ 0.96%
ETH
1,991
▼ 0.82%
SOL
81.15
▼ 1.02%
XRP
1.30
▼ 0.94%
BNB
634.60
▼ 0.45%
ADA
0.23
▼ 0.95%
DOGE
0.10
▼ 1.24%
AVAX
8.80
▼ 1.27%
LINK
8.88
▼ 1.22%
DOT
1.19
▼ 1.71%
LTC
51.70
▲ 0.22%
BCH
299.14
▼ 0.24%
TRX
0.35
▼ 1.73%
XLM
0.21
▲ 1.11%
HBAR
0.09
▼ 1.58%
NEAR
2.45
▲ 1.49%
ATOM
2.00
▼ 3.14%
AAVE
80.86
▲ 0.21%
SELIC
14.50%
—
EMBRAER
73.36
▼ 0.33%
EMBRAER ADR
58.08
▼ 0.55%
JBS
12.67
▼ 2.09%
JBS BDR
64.02
▼ 1.55%
MBRF3
16.02
▼ 1.66%
MBRFY
3.26
▲ 0.93%
INTER
6.19
▼ 2.37%
EGX
52,659
▼ 0.38%
USD/ZAR
16.24
▼ 0.07%
USD/NGN
1,370
▼ 0.21%
NIKKEI
66,330
▲ 2.53%
CSI300
4,892
▼ 0.45%
HSI
25,182
▲ 0.70%
NIFTY
23,548
▼ 1.50%
KOSPI
8,476
▲ 3.55%
JCI
6,127
▼ 0.05%
USD/JPY
159.29
▲ 0.05%
USD/CNY
6.7660
▼ 0.19%
DAX
25,065
▼ 0.11%
CAC
8,211
▲ 0.28%
FTSE
10,413
▼ 0.13%
MIB
50,093
▲ 0.54%
IBEX
18,391
▲ 0.61%
STOXX
626.72
▲ 0.26%
EUR/USD
1.1651
▼ 0.03%
GBP/USD
1.3440
▼ 0.02%
SPX
7,597
▲ 0.44%
DJI
50,845
▲ 0.35%
NDX
30,451
▲ 0.75%
RUT
2,923
▼ 0.46%
TSX
34,482
▼ 0.10%
VIX
15.59
▼ 0.95%
USD/CAD
1.3813
▲ 0.19%
US10Y
4.4490
▼ 0.13%
IBOV
173,963
▼ 0.63%
IPSA
10,920
▲ 0.21%
IPC MEX
68,286
▼ 0.84%
MERVAL
3,089,497
▲ 0.57%
COLCAP
2,182.57
▼ 0.56%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.06
▲ 0.38%
USD/MXN
17.37
▲ 0.27%
USD/CLP
890.07
▼ 0.18%
USD/COP
3,650
▲ 0.39%
USD/PEN
3.41
▲ 0.14%
USD/ARS
1,409
▼ 0.07%
USD/UYU
40.13
▲ 1.58%
USD/PYG
5,998
▼ 0.32%
USD/BOB
6.86
▲ 1.81%
USD/DOP
58.15
▲ 0.12%
USD/CRC
451.23
▲ 2.38%
USD/GTQ
7.62
▲ 2.23%
USD/HNL
26.63
▲ 1.72%
USD/NIO
36.62
▲ 0.71%
USD/VES
548.00
▲ 2.48%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.63%
USD/JMD
156.59
▲ 0.41%
USD/TTD
6.75
▲ 1.33%
EUR/BRL
5.89
▼ 0.02%
BRENT
91.39
▼ 2.48%
WTI
87.80
▼ 1.24%
IRON ORE
161.91
— —
COPPER
6.40
— 0.00%
GOLD
4,569
▲ 1.56%
SILVER
75.74
▲ 0.12%
SOY
1,194
▼ 0.04%
CORN
450.50
▼ 1.15%
WHEAT
620.75
▼ 0.52%
COFFEE
268.30
▼ 2.17%
SUGAR
14.16
▲ 1.65%
ORANGE JUICE
167.30
▼ 0.80%
COTTON
76.21
▼ 0.73%
COCOA
3,951
▼ 3.61%
BEEF
239.40
▼ 4.14%
CATTLE
349.83
▼ 0.91%
LITHIUM
87.30
▼ 0.23%
PETR4
42.05
▼ 1.08%
VALE3
83.79
▼ 0.20%
ITUB4
39.95
▼ 0.13%
BBDC4
17.85
▼ 0.28%
ABEV3
16.06
▼ 1.41%
BBAS3
20.53
▼ 0.29%
B3SA3
16.52
▲ 0.12%
WEGE3
43.66
▼ 0.14%
PRIO3
61.33
▼ 2.60%
SUZB3
41.51
▼ 0.43%
RENT3
42.03
▼ 1.84%
AZZA3
19.44
▼ 2.07%
CSAN3
3.86
▼ 2.03%
RAIZ4
0.34
— 0.00%
PCAR3
1.94
▼ 1.02%
GMAT3
4.21
▲ 1.69%
PSSA3
48.05
▼ 0.48%
CVCB3
1.54
▼ 3.75%
POSI3
4.06
▼ 1.93%
SLCE3
15.70
▼ 1.26%
NATU3
10.01
▼ 0.89%
BRKM5
10.70
▼ 3.86%
RANI3
7.95
▲ 0.13%
CSNA3
6.85
▲ 0.74%
CMIN3
4.70
— 0.00%
USIM5
10.74
▲ 0.85%
GGBR4
23.20
▼ 1.28%
ENEV3
25.04
▲ 0.16%
NEOE3
33.80
— 0.00%
CPFE3
42.56
▼ 1.09%
CMIG4
10.98
▼ 0.63%
EQTL3
38.02
▼ 0.47%
LREN3
14.96
▼ 0.27%
VIVT3
33.37
▼ 0.68%
RAIL3
13.84
▼ 0.07%
KLABIN
16.69
▲ 0.12%
RAIA DROGASIL
18.90
▼ 0.26%
RDOR3
34.25
▼ 0.64%
HAPV3
12.33
▼ 1.20%
FLRY3
15.54
▼ 1.27%
SMTO3
17.09
▼ 0.41%
UGPA3
26.48
▼ 1.60%
VBBR3
30.36
▼ 1.78%
BBSE3
34.75
▲ 0.49%
BPAC11
53.67
▼ 1.16%
CURY3
32.22
▲ 0.12%
AERI3
2.33
▲ 0.43%
VIVARA
21.57
▼ 2.62%
COMPASS
26.72
▼ 1.00%
VAMOS
3.15
▼ 1.25%
SANB11
27.30
▲ 0.29%
ASAI3
8.88
▼ 1.11%
SBSP3
27.74
▼ 1.49%
WALMEX
52.17
▼ 0.55%
GMEXICO
210.91
▼ 0.42%
FEMSA
208.01
▼ 0.86%
CEMEX
22.81
▲ 0.44%
GFNORTE
181.50
▼ 1.95%
BIMBO
59.01
▲ 0.34%
TELEVISA
9.63
▼ 0.62%
AMX
22.18
▼ 0.98%
GAP
413.93
▲ 0.06%
ASUR
298.36
▼ 0.76%
OMA
217.15
▼ 0.61%
KOF
184.17
▼ 0.82%
GRUMA
293.33
▼ 0.06%
KIMBER
38.39
▲ 0.37%
SQM-B
75,901
▲ 0.71%
COPEC
6,446
▼ 1.74%
BSANTANDER
71.40
— 0.00%
FALABELLA
5,875
— 0.00%
ENELAM
78.99
— 0.00%
CENCOSUD
2,185
▲ 0.23%
CMPC
1,120
▲ 0.01%
BANCO CHILE
171.00
▼ 0.87%
LATAM AIR
23.69
▼ 0.29%
YPF
77,075
— 0.00%
GGAL
7,235
— 0.00%
PAMPA
4,988
— 0.00%
TXAR
670.50
— 0.00%
ALUAR
1,005
— 0.00%
TGS
9,130
— 0.00%
CEPU
2,256
— 0.00%
MIRGOR
16,775
— 0.00%
COME
47.09
— 0.00%
LOMA NEGRA
3,505
— 0.00%
BYMA
292.75
— 0.00%
TELECOM ARG
4,100
— 0.00%
ECOPETROL
14.50
▼ 1.83%
BANCOLOMBIA
69.93
▲ 1.07%
GRUPO AVAL
4.69
▲ 0.06%
CREDICORP
344.38
▲ 0.84%
SOUTHERN COPPER
192.09
▼ 1.43%
BUENAVENTURA
35.05
▲ 0.11%
MERCADOLIBRE
1,692
▼ 0.23%
NUBANK
13.12
▲ 0.50%
XP
16.93
▼ 0.21%
PAGSEGURO
9.28
▼ 0.54%
STONE
11.26
▼ 0.66%
GLOBANT
39.16
▼ 1.93%
TECNOGLASS
44.55
▲ 0.76%
GAP AIRPORT
237.88
▼ 0.10%
ASUR
298.36
▼ 0.76%
OMA AIRPORT
100.11
▼ 0.61%
AMX ADR
25.46
▼ 1.28%
FEMSA ADR
119.53
▼ 1.10%
CEMEX ADR
13.11
▲ 0.38%
PETROBRAS ADR
18.63
▼ 1.06%
VALE ADR
16.51
▼ 0.24%
ITAU ADR
7.90
▲ 0.26%
SANTANDER BR
5.42
▼ 0.55%
AMBEV ADR
3.17
▼ 1.09%
CSN
1.37
▲ 0.37%
GERDAU
4.58
▼ 1.51%
LATAM ADR
53.38
▲ 0.46%
BTC
72,831
▼ 0.96%
ETH
1,991
▼ 0.82%
SOL
81.15
▼ 1.02%
XRP
1.30
▼ 0.94%
BNB
634.60
▼ 0.45%
ADA
0.23
▼ 0.95%
DOGE
0.10
▼ 1.24%
AVAX
8.80
▼ 1.27%
LINK
8.88
▼ 1.22%
DOT
1.19
▼ 1.71%
LTC
51.70
▲ 0.22%
BCH
299.14
▼ 0.24%
TRX
0.35
▼ 1.73%
XLM
0.21
▲ 1.11%
HBAR
0.09
▼ 1.58%
NEAR
2.45
▲ 1.49%
ATOM
2.00
▼ 3.14%
AAVE
80.86
▲ 0.21%
SELIC
14.50%
—
EMBRAER
73.36
▼ 0.33%
EMBRAER ADR
58.08
▼ 0.55%
JBS
12.67
▼ 2.09%
JBS BDR
64.02
▼ 1.55%
MBRF3
16.02
▼ 1.66%
MBRFY
3.26
▲ 0.93%
INTER
6.19
▼ 2.37%
EGX
52,659
▼ 0.38%
USD/ZAR
16.24
▼ 0.07%
USD/NGN
1,370
▼ 0.21%
NIKKEI
66,330
▲ 2.53%
CSI300
4,892
▼ 0.45%
HSI
25,182
▲ 0.70%
NIFTY
23,548
▼ 1.50%
KOSPI
8,476
▲ 3.55%
JCI
6,127
▼ 0.05%
USD/JPY
159.29
▲ 0.05%
USD/CNY
6.7660
▼ 0.19%
DAX
25,065
▼ 0.11%
CAC
8,211
▲ 0.28%
FTSE
10,413
▼ 0.13%
MIB
50,093
▲ 0.54%
IBEX
18,391
▲ 0.61%
STOXX
626.72
▲ 0.26%
EUR/USD
1.1651
▼ 0.03%
GBP/USD
1.3440
▼ 0.02%
SPX
7,597
▲ 0.44%
DJI
50,845
▲ 0.35%
NDX
30,451
▲ 0.75%
RUT
2,923
▼ 0.46%
TSX
34,482
▼ 0.10%
VIX
15.59
▼ 0.95%
USD/CAD
1.3813
▲ 0.19%
US10Y
4.4490
▼ 0.13%