IBOV
173,768.17
▼ 0.03%
IPSA
10,913.99
▼ 0.31%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,187,056
▲ 0.06%
COLCAP
2,287.57
▲ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL5.11▲ 0.16%
USD/MXN17.53▲ 0.61%
USD/CLP934.38▲ 1.01%
USD/COP3,254▲ 0.71%
USD/PEN3.41▲ 0.75%
USD/ARS1,478▲ 0.17%
USD/UYU40.23▲ 1.74%
USD/PYG6,032▲ 1.81%
USD/BOB10.65▲ 4.37%
USD/DOP58.24▲ 1.37%
USD/CRC446.12▲ 1.44%
USD/GTQ7.62▲ 2.73%
USD/HNL26.73▲ 1.94%
USD/NIO36.62▲ 1.17%
USD/VES730.65▲ 0.57%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.62▲ 0.89%
USD/TTD6.74▲ 1.70%
EUR/BRL5.84▲ 0.14%
BRENT
87.89
▲ 4.35%
WTI
81.56
▲ 3.31%
IRON ORE
161.91
— —
COPPER
6.27
▼ 0.46%
GOLD
4,017
▲ 0.79%
SILVER
56.36
▲ 0.82%
SOY
1,203
▲ 0.63%
CORN
468.25
▲ 6.06%
WHEAT
684.75
▲ 1.48%
COFFEE
321.10
▼ 0.06%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
139.35
▲ 4.15%
COTTON
78.93
▲ 1.60%
COCOA
5,610
▲ 7.55%
BEEF
220.63
▼ 2.84%
CATTLE
339.08
▼ 2.17%
LITHIUM
68.35
▼ 0.74%
PETR4
40.87
▲ 2.46%
VALE3
72.61
▼ 0.51%
ITUB4
41.90
▼ 1.53%
BBDC4
18.24
▼ 0.92%
ABEV3
15.54
▼ 0.38%
BBAS3
20.30
▼ 2.22%
B3SA3
15.23
▼ 1.04%
WEGE3
43.53
▲ 0.09%
PRIO3
57.75
▲ 1.69%
SUZB3
41.91
▲ 0.50%
RENT3
38.10
▼ 1.96%
AZZA3
18.36
▼ 0.92%
CSAN3
3.87
▼ 0.26%
RAIZ4
0.27
▼ 6.90%
PCAR3
2.56
▼ 1.16%
GMAT3
3.91
▼ 0.26%
PSSA3
54.96
▼ 0.47%
CVCB3
1.26
▼ 6.67%
POSI3
3.77
▼ 2.84%
SLCE3
13.51
▼ 0.73%
NATU3
8.58
▲ 0.23%
BRKM5
6.24
▲ 2.30%
RANI3
7.96
▼ 1.49%
CSNA3
5.04
▼ 1.18%
CMIN3
5.29
▼ 2.94%
USIM5
8.25
▲ 4.43%
GGBR4
23.97
▲ 0.25%
ENEV3
25.86
▼ 0.35%
CPFE3
47.12
▼ 0.15%
CMIG4
11.16
▲ 0.63%
EQTL3
39.49
▼ 0.90%
LREN3
13.27
▼ 2.78%
VIVT3
35.71
▲ 0.68%
RAIL3
13.75
▼ 1.29%
KLABIN
17.53
▲ 0.98%
RAIA DROGASIL
18.41
▼ 0.59%
RDOR3
35.67
▼ 0.56%
HAPV3
11.37
▲ 3.84%
FLRY3
16.65
▲ 1.40%
SMTO3
15.44
▼ 1.78%
UGPA3
32.09
▲ 0.31%
VBBR3
34.71
▲ 0.99%
BBSE3
40.83
▼ 0.85%
BPAC11
56.18
▼ 0.72%
CURY3
30.67
▼ 1.98%
AERI3
2.03
▲ 0.50%
VIVARA
22.67
▼ 2.91%
COMPASS
24.80
▼ 0.44%
VAMOS
3.20
▲ 1.27%
SANB11
26.68
▼ 0.56%
ASAI3
8.42
▼ 1.64%
SBSP3
29.25
▼ 0.17%
WALMEX
49.67
▲ 0.22%
GMEXICO
200.38
▲ 0.57%
FEMSA
223.83
▼ 0.55%
CEMEX
22.62
▼ 0.70%
GFNORTE
180.40
▲ 0.01%
BIMBO
58.00
▲ 0.14%
TELEVISA
9.60
▲ 0.95%
AMX
23.16
▲ 1.67%
GAP
387.06
▼ 1.20%
ASUR
279.69
▼ 0.44%
OMA
231.07
▼ 0.87%
KOF
180.00
▲ 0.58%
GRUMA
286.30
▼ 0.02%
KIMBER
38.65
▼ 0.34%
SQM-B
65,141
▼ 1.38%
COPEC
6,203
▲ 1.26%
BSANTANDER
77.23
▼ 1.19%
FALABELLA
5,886
▲ 0.57%
ENELAM
84.80
— 0.00%
CENCOSUD
2,001
▼ 0.20%
CMPC
1,080
▲ 0.56%
BANCO CHILE
188.46
▼ 0.22%
LATAM AIR
24.93
▼ 1.85%
YPF
77,600
▲ 2.00%
GGAL
7,795
▼ 0.89%
PAMPA
5,175
▲ 1.27%
TXAR
664.00
▲ 0.30%
ALUAR
945.00
▲ 0.53%
TGS
9,350
▼ 0.37%
CEPU
2,259
▼ 0.04%
MIRGOR
16,525
▼ 1.34%
COME
43.93
▼ 1.19%
LOMA NEGRA
3,515
▼ 1.19%
BYMA
300.00
▼ 0.50%
TELECOM ARG
4,170
▼ 0.24%
ECOPETROL
15.99
▲ 1.20%
BANCOLOMBIA
80.23
▲ 0.96%
GRUPO AVAL
4.96
▼ 0.20%
CREDICORP
389.78
▲ 0.60%
SOUTHERN COPPER
172.72
▼ 1.68%
BUENAVENTURA
30.15
▼ 0.07%
MERCADOLIBRE
1,822
▼ 1.93%
NUBANK
13.61
▼ 1.34%
XP
16.70
▲ 0.09%
PAGSEGURO
9.08
▼ 0.77%
STONE
11.11
▼ 0.85%
GLOBANT
32.63
▲ 1.34%
TECNOGLASS
45.40
▼ 3.06%
GAP AIRPORT
220.62
▼ 2.06%
ASUR
279.69
▼ 0.44%
OMA AIRPORT
105.47
▼ 1.63%
AMX ADR
26.37
▲ 0.89%
FEMSA ADR
127.72
▼ 1.37%
CEMEX ADR
12.94
▼ 1.26%
PETROBRAS ADR
17.90
▲ 2.46%
VALE ADR
14.18
▼ 0.30%
ITAU ADR
8.18
▼ 1.45%
SANTANDER BR
5.24
▼ 1.04%
AMBEV ADR
3.02
▼ 1.15%
CSN
0.99
▼ 0.73%
GERDAU
4.72
▼ 0.11%
LATAM ADR
52.75
▼ 0.81%
BTC
64,291
▲ 0.79%
ETH
1,845
▼ 0.96%
SOL
75.22
▼ 0.07%
XRP
1.09
▲ 0.54%
BNB
567.29
▼ 0.86%
ADA
0.17
▲ 3.38%
DOGE
0.07
▲ 0.48%
AVAX
6.62
▲ 1.74%
LINK
8.24
▼ 1.09%
DOT
0.86
▼ 0.09%
LTC
45.06
▲ 0.26%
BCH
220.45
▼ 0.53%
TRX
0.32
▼ 0.07%
XLM
0.19
▲ 1.07%
HBAR
0.07
▼ 0.49%
NEAR
1.93
▼ 1.86%
ATOM
1.52
▲ 0.95%
AAVE
90.88
▼ 0.27%
SELIC
14.25%
—
EMBRAER
82.08
▲ 0.38%
EMBRAER ADR
64.24
▼ 0.20%
JBS
11.81
▼ 1.87%
JBS BDR
60.20
▼ 2.11%
MBRF3
14.72
▼ 3.73%
MBRFY
2.91
▼ 0.68%
INTER
5.38
▼ 2.98%
EGX
52,928
▲ 0.70%
USD/ZAR16.53▲ 0.65%
USD/NGN1,378▼ 0.20%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY162.43▲ 0.02%
USD/CNY6.76▼ 0.12%
DAX
24,831
▼ 0.34%
CAC
8,339
▼ 0.47%
FTSE
10,600
▲ 0.27%
MIB
51,882
▼ 0.94%
IBEX
19,217
▼ 0.45%
STOXX
641.53
▼ 0.34%
EUR/USD1.14▼ 0.03%
GBP/USD1.35▼ 0.65%
SPX
7,465
▼ 0.92%
DJI
52,209
▼ 0.65%
NDX
28,684
▼ 1.18%
RUT
2,961
▼ 0.45%
TSX
35,193
▼ 0.41%
VIX
18.46
▲ 10.34%
USD/CAD1.40▼ 0.24%
US10Y
4.5430
▼ 0.57%
IBOV
173,768.17
▼ 0.03%
IPSA
10,913.99
▼ 0.31%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,187,056
▲ 0.06%
COLCAP
2,287.57
▲ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL
5.11
▲ 0.16%
USD/MXN
17.53
▲ 0.61%
USD/CLP
934.36
▲ 1.01%
USD/COP
3,254
▲ 0.71%
USD/PEN
3.41
▲ 0.75%
USD/ARS
1,478
▲ 0.17%
USD/UYU
40.23
▲ 1.74%
USD/PYG
6,032
▲ 1.81%
USD/BOB
10.65
▲ 4.37%
USD/DOP
58.24
▲ 1.37%
USD/CRC
446.12
▲ 1.44%
USD/GTQ
7.62
▲ 2.73%
USD/HNL
26.73
▲ 1.94%
USD/NIO
36.62
▲ 1.17%
USD/VES
730.65
▲ 0.57%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.62
▲ 0.89%
USD/TTD
6.74
▲ 1.70%
EUR/BRL
5.84
▲ 0.14%
BRENT
87.89
▲ 4.35%
WTI
81.56
▲ 3.31%
IRON ORE
161.91
— —
COPPER
6.27
▼ 0.46%
GOLD
4,017
▲ 0.79%
SILVER
56.36
▲ 0.82%
SOY
1,203
▲ 0.63%
CORN
468.25
▲ 6.06%
WHEAT
684.75
▲ 1.48%
COFFEE
321.10
▼ 0.06%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
139.35
▲ 4.15%
COTTON
78.93
▲ 1.60%
COCOA
5,610
▲ 7.55%
BEEF
220.63
▼ 2.84%
CATTLE
339.08
▼ 2.17%
LITHIUM
68.35
▼ 0.74%
PETR4
40.87
▲ 2.46%
VALE3
72.61
▼ 0.51%
ITUB4
41.90
▼ 1.53%
BBDC4
18.24
▼ 0.92%
ABEV3
15.54
▼ 0.38%
BBAS3
20.30
▼ 2.22%
B3SA3
15.23
▼ 1.04%
WEGE3
43.53
▲ 0.09%
PRIO3
57.75
▲ 1.69%
SUZB3
41.91
▲ 0.50%
RENT3
38.10
▼ 1.96%
AZZA3
18.36
▼ 0.92%
CSAN3
3.87
▼ 0.26%
RAIZ4
0.27
▼ 6.90%
PCAR3
2.56
▼ 1.16%
GMAT3
3.91
▼ 0.26%
PSSA3
54.96
▼ 0.47%
CVCB3
1.26
▼ 6.67%
POSI3
3.77
▼ 2.84%
SLCE3
13.51
▼ 0.73%
NATU3
8.58
▲ 0.23%
BRKM5
6.24
▲ 2.30%
RANI3
7.96
▼ 1.49%
CSNA3
5.04
▼ 1.18%
CMIN3
5.29
▼ 2.94%
USIM5
8.25
▲ 4.43%
GGBR4
23.97
▲ 0.25%
ENEV3
25.86
▼ 0.35%
CPFE3
47.12
▼ 0.15%
CMIG4
11.16
▲ 0.63%
EQTL3
39.49
▼ 0.90%
LREN3
13.27
▼ 2.78%
VIVT3
35.71
▲ 0.68%
RAIL3
13.75
▼ 1.29%
KLABIN
17.53
▲ 0.98%
RAIA DROGASIL
18.41
▼ 0.59%
RDOR3
35.67
▼ 0.56%
HAPV3
11.37
▲ 3.84%
FLRY3
16.65
▲ 1.40%
SMTO3
15.44
▼ 1.78%
UGPA3
32.09
▲ 0.31%
VBBR3
34.71
▲ 0.99%
BBSE3
40.83
▼ 0.85%
BPAC11
56.18
▼ 0.72%
CURY3
30.67
▼ 1.98%
AERI3
2.03
▲ 0.50%
VIVARA
22.67
▼ 2.91%
COMPASS
24.80
▼ 0.44%
VAMOS
3.20
▲ 1.27%
SANB11
26.68
▼ 0.56%
ASAI3
8.42
▼ 1.64%
SBSP3
29.25
▼ 0.17%
WALMEX
49.67
▲ 0.22%
GMEXICO
200.38
▲ 0.57%
FEMSA
223.83
▼ 0.55%
CEMEX
22.62
▼ 0.70%
GFNORTE
180.40
▲ 0.01%
BIMBO
58.00
▲ 0.14%
TELEVISA
9.60
▲ 0.95%
AMX
23.16
▲ 1.67%
GAP
387.06
▼ 1.20%
ASUR
279.69
▼ 0.44%
OMA
231.07
▼ 0.87%
KOF
180.00
▲ 0.58%
GRUMA
286.30
▼ 0.02%
KIMBER
38.65
▼ 0.34%
SQM-B
65,141
▼ 1.38%
COPEC
6,203
▲ 1.26%
BSANTANDER
77.23
▼ 1.19%
FALABELLA
5,886
▲ 0.57%
ENELAM
84.80
— 0.00%
CENCOSUD
2,001
▼ 0.20%
CMPC
1,080
▲ 0.56%
BANCO CHILE
188.46
▼ 0.22%
LATAM AIR
24.93
▼ 1.85%
YPF
77,600
▲ 2.00%
GGAL
7,795
▼ 0.89%
PAMPA
5,175
▲ 1.27%
TXAR
664.00
▲ 0.30%
ALUAR
945.00
▲ 0.53%
TGS
9,350
▼ 0.37%
CEPU
2,259
▼ 0.04%
MIRGOR
16,525
▼ 1.34%
COME
43.93
▼ 1.19%
LOMA NEGRA
3,515
▼ 1.19%
BYMA
300.00
▼ 0.50%
TELECOM ARG
4,170
▼ 0.24%
ECOPETROL
15.99
▲ 1.20%
BANCOLOMBIA
80.23
▲ 0.96%
GRUPO AVAL
4.96
▼ 0.20%
CREDICORP
389.78
▲ 0.60%
SOUTHERN COPPER
172.72
▼ 1.68%
BUENAVENTURA
30.15
▼ 0.07%
MERCADOLIBRE
1,822
▼ 1.93%
NUBANK
13.61
▼ 1.34%
XP
16.70
▲ 0.09%
PAGSEGURO
9.08
▼ 0.77%
STONE
11.11
▼ 0.85%
GLOBANT
32.63
▲ 1.34%
TECNOGLASS
45.40
▼ 3.06%
GAP AIRPORT
220.62
▼ 2.06%
ASUR
279.69
▼ 0.44%
OMA AIRPORT
105.47
▼ 1.63%
AMX ADR
26.37
▲ 0.89%
FEMSA ADR
127.72
▼ 1.37%
CEMEX ADR
12.94
▼ 1.26%
PETROBRAS ADR
17.90
▲ 2.46%
VALE ADR
14.18
▼ 0.30%
ITAU ADR
8.18
▼ 1.45%
SANTANDER BR
5.24
▼ 1.04%
AMBEV ADR
3.02
▼ 1.15%
CSN
0.99
▼ 0.73%
GERDAU
4.72
▼ 0.11%
LATAM ADR
52.75
▼ 0.81%
BTC
64,291
▲ 0.79%
ETH
1,845
▼ 0.96%
SOL
75.22
▼ 0.07%
XRP
1.09
▲ 0.54%
BNB
567.29
▼ 0.86%
ADA
0.17
▲ 3.38%
DOGE
0.07
▲ 0.48%
AVAX
6.62
▲ 1.74%
LINK
8.24
▼ 1.09%
DOT
0.86
▼ 0.09%
LTC
45.06
▲ 0.26%
BCH
220.45
▼ 0.53%
TRX
0.32
▼ 0.07%
XLM
0.19
▲ 1.07%
HBAR
0.07
▼ 0.49%
NEAR
1.93
▼ 1.86%
ATOM
1.52
▲ 0.95%
AAVE
90.88
▼ 0.27%
SELIC
14.25%
—
EMBRAER
82.08
▲ 0.38%
EMBRAER ADR
64.24
▼ 0.20%
JBS
11.81
▼ 1.87%
JBS BDR
60.20
▼ 2.11%
MBRF3
14.72
▼ 3.73%
MBRFY
2.91
▼ 0.68%
INTER
5.38
▼ 2.98%
EGX
52,928
▲ 0.70%
USD/ZAR
16.52
▲ 0.85%
USD/NGN
1,378
▲ 0.02%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY
162.43
▲ 0.05%
USD/CNY
6.7649
▲ 0.03%
DAX
24,831
▼ 0.34%
CAC
8,339
▼ 0.47%
FTSE
10,600
▲ 0.27%
MIB
51,882
▼ 0.94%
IBEX
19,217
▼ 0.45%
STOXX
641.53
▼ 0.34%
EUR/USD
1.1440
▼ 0.03%
GBP/USD
1.3455
▼ 0.19%
SPX
7,465
▼ 0.92%
DJI
52,209
▼ 0.65%
NDX
28,684
▼ 1.18%
RUT
2,961
▼ 0.45%
TSX
35,193
▼ 0.41%
VIX
18.46
▲ 10.34%
USD/CAD
1.4008
▼ 0.22%
US10Y
4.5430
▼ 0.57%