IBOV
174,301.07
▲ 0.27%
IPSA
10,862.83
▼ 0.77%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL5.11▲ 0.12%
USD/MXN17.53▲ 0.58%
USD/CLP934.33▲ 1.01%
USD/COP3,254▲ 0.70%
USD/PEN3.41▲ 0.66%
USD/ARS1,479▲ 0.20%
USD/UYU40.23▲ 1.74%
USD/PYG6,032▲ 1.81%
USD/BOB10.65▲ 4.37%
USD/DOP58.24▲ 1.37%
USD/CRC446.12▲ 1.44%
USD/GTQ7.62▲ 2.73%
USD/HNL26.73▲ 1.94%
USD/NIO36.62▲ 1.17%
USD/VES730.65▲ 0.57%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.87%
USD/TTD6.74▲ 1.70%
EUR/BRL5.84▲ 0.08%
BRENT
88.06
▲ 4.55%
WTI
81.84
▲ 3.66%
IRON ORE
161.91
— —
COPPER
6.27
▼ 0.48%
GOLD
4,016
▲ 0.75%
SILVER
56.14
▲ 0.42%
SOY
1,203
▲ 0.65%
CORN
467.25
▲ 5.83%
WHEAT
680.00
▲ 0.78%
COFFEE
321.10
▼ 0.06%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
138.40
▲ 3.44%
COTTON
78.93
▲ 1.60%
COCOA
5,610
▲ 7.55%
BEEF
221.50
▼ 2.46%
CATTLE
340.50
▼ 1.76%
LITHIUM
68.52
▼ 0.49%
PETR4
40.82
▲ 2.33%
VALE3
72.96
▼ 0.03%
ITUB4
42.08
▼ 1.10%
BBDC4
18.31
▼ 0.54%
ABEV3
15.62
▲ 0.13%
BBAS3
20.50
▼ 1.25%
B3SA3
15.29
▼ 0.65%
WEGE3
43.31
▼ 0.41%
PRIO3
57.63
▲ 1.48%
SUZB3
42.06
▲ 0.86%
RENT3
38.31
▼ 1.42%
AZZA3
18.35
▼ 0.97%
CSAN3
3.89
▲ 0.26%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.54
▼ 1.93%
GMAT3
3.88
▼ 1.02%
PSSA3
54.92
▼ 0.54%
CVCB3
1.30
▼ 3.70%
POSI3
3.83
▼ 1.29%
SLCE3
13.53
▼ 0.59%
NATU3
8.59
▲ 0.35%
BRKM5
6.28
▲ 2.95%
RANI3
7.96
▼ 1.49%
CSNA3
5.08
▼ 0.39%
CMIN3
5.30
▼ 2.75%
USIM5
8.24
▲ 4.30%
GGBR4
24.12
▲ 0.88%
ENEV3
25.99
▲ 0.15%
CPFE3
47.16
▼ 0.06%
CMIG4
11.18
▲ 0.81%
EQTL3
39.63
▼ 0.55%
LREN3
13.42
▼ 1.69%
VIVT3
35.70
▲ 0.65%
RAIL3
13.75
▼ 1.29%
KLABIN
17.50
▲ 0.81%
RAIA DROGASIL
18.46
▼ 0.32%
RDOR3
35.68
▼ 0.53%
HAPV3
11.32
▲ 3.38%
FLRY3
16.62
▲ 1.22%
SMTO3
15.54
▼ 1.15%
UGPA3
31.99
— 0.00%
VBBR3
34.78
▲ 1.19%
BBSE3
40.81
▼ 0.90%
BPAC11
56.56
▼ 0.05%
CURY3
30.95
▼ 1.09%
AERI3
2.04
▲ 0.99%
VIVARA
22.77
▼ 2.48%
COMPASS
24.85
▼ 0.24%
VAMOS
3.25
▲ 2.85%
SANB11
26.79
▼ 0.15%
ASAI3
8.43
▼ 1.52%
SBSP3
29.35
▲ 0.17%
WALMEX
49.71
▲ 0.30%
GMEXICO
199.85
▲ 0.31%
FEMSA
223.06
▼ 0.89%
CEMEX
22.68
▼ 0.44%
GFNORTE
180.30
▼ 0.05%
BIMBO
58.66
▲ 1.28%
TELEVISA
9.66
▲ 1.58%
AMX
23.13
▲ 1.54%
GAP
388.52
▼ 0.83%
ASUR
280.16
▼ 0.28%
OMA
231.66
▼ 0.61%
KOF
180.02
▲ 0.59%
GRUMA
287.27
▲ 0.32%
KIMBER
38.82
▲ 0.10%
SQM-B
65,258
▼ 1.20%
COPEC
6,179
▲ 0.87%
BSANTANDER
77.20
▼ 1.23%
FALABELLA
5,878
▲ 0.42%
ENELAM
84.73
▼ 0.08%
CENCOSUD
2,003
▼ 0.10%
CMPC
1,080
▲ 0.57%
BANCO CHILE
187.72
▼ 0.61%
LATAM AIR
24.98
▼ 1.65%
YPF
77,250
▲ 1.54%
GGAL
7,770
▼ 1.21%
PAMPA
5,175
▲ 1.27%
TXAR
665.00
▲ 0.45%
ALUAR
940.00
— 0.00%
TGS
9,330
▼ 0.59%
CEPU
2,261
▲ 0.04%
MIRGOR
16,725
▼ 0.15%
COME
43.88
▼ 1.30%
LOMA NEGRA
3,515
▼ 1.19%
BYMA
300.50
▼ 0.33%
TELECOM ARG
4,135
▼ 1.08%
ECOPETROL
15.96
▲ 1.01%
BANCOLOMBIA
80.33
▲ 1.08%
GRUPO AVAL
4.96
▼ 0.20%
CREDICORP
390.50
▲ 0.79%
SOUTHERN COPPER
174.54
▼ 0.64%
BUENAVENTURA
30.31
▲ 0.45%
MERCADOLIBRE
1,825
▼ 1.74%
NUBANK
13.80
▲ 0.07%
XP
16.90
▲ 1.32%
PAGSEGURO
9.17
▲ 0.22%
STONE
11.14
▼ 0.58%
GLOBANT
32.68
▲ 1.49%
TECNOGLASS
45.70
▼ 2.42%
GAP AIRPORT
221.65
▼ 1.61%
ASUR
280.16
▼ 0.28%
OMA AIRPORT
105.85
▼ 1.27%
AMX ADR
26.36
▲ 0.82%
FEMSA ADR
127.59
▼ 1.47%
CEMEX ADR
12.94
▼ 1.22%
PETROBRAS ADR
17.88
▲ 2.32%
VALE ADR
14.25
▲ 0.18%
ITAU ADR
8.22
▼ 1.02%
SANTANDER BR
5.26
▼ 0.66%
AMBEV ADR
3.03
▼ 0.82%
CSN
1.01
▲ 0.50%
GERDAU
4.75
▲ 0.53%
LATAM ADR
53.43
▲ 0.47%
BTC
64,006
▲ 0.34%
ETH
1,842
▼ 1.13%
SOL
75.16
▼ 0.15%
XRP
1.09
▲ 0.43%
BNB
565.69
▼ 1.14%
ADA
0.17
▲ 2.82%
DOGE
0.07
▲ 0.22%
AVAX
6.59
▲ 1.28%
LINK
8.22
▼ 1.30%
DOT
0.85
▼ 0.67%
LTC
44.91
▼ 0.07%
BCH
219.05
▼ 1.16%
TRX
0.32
▼ 0.02%
XLM
0.19
▲ 1.16%
HBAR
0.07
▼ 0.63%
NEAR
1.92
▼ 2.42%
ATOM
1.52
▲ 0.62%
AAVE
90.80
▼ 0.36%
SELIC
14.25%
—
EMBRAER
82.78
▲ 1.24%
EMBRAER ADR
64.73
▲ 0.56%
JBS
11.81
▼ 1.87%
JBS BDR
60.27
▼ 2.00%
MBRF3
15.18
▼ 0.72%
MBRFY
2.97
▲ 1.37%
INTER
5.43
▼ 2.08%
EGX
52,928
▲ 0.70%
USD/ZAR16.53▲ 0.62%
USD/NGN1,378▼ 0.20%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY162.46▲ 0.04%
USD/CNY6.77▼ 0.12%
DAX
24,831
▼ 0.34%
CAC
8,339
▼ 0.47%
FTSE
10,600
▲ 0.27%
MIB
51,882
▼ 0.94%
IBEX
19,217
▼ 0.45%
STOXX
641.53
▼ 0.34%
EUR/USD1.14▼ 0.04%
GBP/USD1.35▼ 0.64%
SPX
7,495
▼ 0.52%
DJI
52,359
▼ 0.37%
NDX
28,860
▼ 0.57%
RUT
2,972
▼ 0.10%
TSX
35,305
▼ 0.10%
VIX
17.91
▲ 7.05%
USD/CAD1.40▼ 0.21%
US10Y
4.5470
▼ 0.48%
IBOV
174,301.07
▲ 0.27%
IPSA
10,862.83
▼ 0.77%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL
5.11
▲ 0.12%
USD/MXN
17.53
▲ 0.58%
USD/CLP
934.33
▲ 1.01%
USD/COP
3,254
▲ 0.70%
USD/PEN
3.41
▲ 0.66%
USD/ARS
1,479
▲ 0.20%
USD/UYU
40.23
▲ 1.74%
USD/PYG
6,032
▲ 1.81%
USD/BOB
10.65
▲ 4.37%
USD/DOP
58.24
▲ 1.37%
USD/CRC
446.12
▲ 1.44%
USD/GTQ
7.62
▲ 2.73%
USD/HNL
26.73
▲ 1.94%
USD/NIO
36.62
▲ 1.17%
USD/VES
730.65
▲ 0.57%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.87%
USD/TTD
6.74
▲ 1.70%
EUR/BRL
5.84
▲ 0.08%
BRENT
88.06
▲ 4.55%
WTI
81.84
▲ 3.66%
IRON ORE
161.91
— —
COPPER
6.27
▼ 0.48%
GOLD
4,016
▲ 0.75%
SILVER
56.14
▲ 0.42%
SOY
1,203
▲ 0.65%
CORN
467.25
▲ 5.83%
WHEAT
680.00
▲ 0.78%
COFFEE
321.10
▼ 0.06%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
138.40
▲ 3.44%
COTTON
78.93
▲ 1.60%
COCOA
5,610
▲ 7.55%
BEEF
221.50
▼ 2.46%
CATTLE
340.50
▼ 1.76%
LITHIUM
68.52
▼ 0.49%
PETR4
40.82
▲ 2.33%
VALE3
72.96
▼ 0.03%
ITUB4
42.08
▼ 1.10%
BBDC4
18.31
▼ 0.54%
ABEV3
15.62
▲ 0.13%
BBAS3
20.50
▼ 1.25%
B3SA3
15.29
▼ 0.65%
WEGE3
43.31
▼ 0.41%
PRIO3
57.63
▲ 1.48%
SUZB3
42.06
▲ 0.86%
RENT3
38.31
▼ 1.42%
AZZA3
18.35
▼ 0.97%
CSAN3
3.89
▲ 0.26%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.54
▼ 1.93%
GMAT3
3.88
▼ 1.02%
PSSA3
54.92
▼ 0.54%
CVCB3
1.30
▼ 3.70%
POSI3
3.83
▼ 1.29%
SLCE3
13.53
▼ 0.59%
NATU3
8.59
▲ 0.35%
BRKM5
6.28
▲ 2.95%
RANI3
7.96
▼ 1.49%
CSNA3
5.08
▼ 0.39%
CMIN3
5.30
▼ 2.75%
USIM5
8.24
▲ 4.30%
GGBR4
24.12
▲ 0.88%
ENEV3
25.99
▲ 0.15%
CPFE3
47.16
▼ 0.06%
CMIG4
11.18
▲ 0.81%
EQTL3
39.63
▼ 0.55%
LREN3
13.42
▼ 1.69%
VIVT3
35.70
▲ 0.65%
RAIL3
13.75
▼ 1.29%
KLABIN
17.50
▲ 0.81%
RAIA DROGASIL
18.46
▼ 0.32%
RDOR3
35.68
▼ 0.53%
HAPV3
11.32
▲ 3.38%
FLRY3
16.62
▲ 1.22%
SMTO3
15.54
▼ 1.15%
UGPA3
31.99
— 0.00%
VBBR3
34.78
▲ 1.19%
BBSE3
40.81
▼ 0.90%
BPAC11
56.56
▼ 0.05%
CURY3
30.95
▼ 1.09%
AERI3
2.04
▲ 0.99%
VIVARA
22.77
▼ 2.48%
COMPASS
24.85
▼ 0.24%
VAMOS
3.25
▲ 2.85%
SANB11
26.79
▼ 0.15%
ASAI3
8.43
▼ 1.52%
SBSP3
29.35
▲ 0.17%
WALMEX
49.71
▲ 0.30%
GMEXICO
199.85
▲ 0.31%
FEMSA
223.06
▼ 0.89%
CEMEX
22.68
▼ 0.44%
GFNORTE
180.30
▼ 0.05%
BIMBO
58.66
▲ 1.28%
TELEVISA
9.66
▲ 1.58%
AMX
23.13
▲ 1.54%
GAP
388.52
▼ 0.83%
ASUR
280.16
▼ 0.28%
OMA
231.66
▼ 0.61%
KOF
180.02
▲ 0.59%
GRUMA
287.27
▲ 0.32%
KIMBER
38.82
▲ 0.10%
SQM-B
65,258
▼ 1.20%
COPEC
6,179
▲ 0.87%
BSANTANDER
77.20
▼ 1.23%
FALABELLA
5,878
▲ 0.42%
ENELAM
84.73
▼ 0.08%
CENCOSUD
2,003
▼ 0.10%
CMPC
1,080
▲ 0.57%
BANCO CHILE
187.72
▼ 0.61%
LATAM AIR
24.98
▼ 1.65%
YPF
77,250
▲ 1.54%
GGAL
7,770
▼ 1.21%
PAMPA
5,175
▲ 1.27%
TXAR
665.00
▲ 0.45%
ALUAR
940.00
— 0.00%
TGS
9,330
▼ 0.59%
CEPU
2,261
▲ 0.04%
MIRGOR
16,725
▼ 0.15%
COME
43.88
▼ 1.30%
LOMA NEGRA
3,515
▼ 1.19%
BYMA
300.50
▼ 0.33%
TELECOM ARG
4,135
▼ 1.08%
ECOPETROL
15.96
▲ 1.01%
BANCOLOMBIA
80.33
▲ 1.08%
GRUPO AVAL
4.96
▼ 0.20%
CREDICORP
390.50
▲ 0.79%
SOUTHERN COPPER
174.54
▼ 0.64%
BUENAVENTURA
30.31
▲ 0.45%
MERCADOLIBRE
1,825
▼ 1.74%
NUBANK
13.80
▲ 0.07%
XP
16.90
▲ 1.32%
PAGSEGURO
9.17
▲ 0.22%
STONE
11.14
▼ 0.58%
GLOBANT
32.68
▲ 1.49%
TECNOGLASS
45.70
▼ 2.42%
GAP AIRPORT
221.65
▼ 1.61%
ASUR
280.16
▼ 0.28%
OMA AIRPORT
105.85
▼ 1.27%
AMX ADR
26.36
▲ 0.82%
FEMSA ADR
127.59
▼ 1.47%
CEMEX ADR
12.94
▼ 1.22%
PETROBRAS ADR
17.88
▲ 2.32%
VALE ADR
14.25
▲ 0.18%
ITAU ADR
8.22
▼ 1.02%
SANTANDER BR
5.26
▼ 0.66%
AMBEV ADR
3.03
▼ 0.82%
CSN
1.01
▲ 0.50%
GERDAU
4.75
▲ 0.53%
LATAM ADR
53.43
▲ 0.47%
BTC
64,006
▲ 0.34%
ETH
1,842
▼ 1.13%
SOL
75.16
▼ 0.15%
XRP
1.09
▲ 0.43%
BNB
565.69
▼ 1.14%
ADA
0.17
▲ 2.82%
DOGE
0.07
▲ 0.22%
AVAX
6.59
▲ 1.28%
LINK
8.22
▼ 1.30%
DOT
0.85
▼ 0.67%
LTC
44.91
▼ 0.07%
BCH
219.05
▼ 1.16%
TRX
0.32
▼ 0.02%
XLM
0.19
▲ 1.16%
HBAR
0.07
▼ 0.63%
NEAR
1.92
▼ 2.42%
ATOM
1.52
▲ 0.62%
AAVE
90.80
▼ 0.36%
SELIC
14.25%
—
EMBRAER
82.78
▲ 1.24%
EMBRAER ADR
64.73
▲ 0.56%
JBS
11.81
▼ 1.87%
JBS BDR
60.27
▼ 2.00%
MBRF3
15.18
▼ 0.72%
MBRFY
2.97
▲ 1.37%
INTER
5.43
▼ 2.08%
EGX
52,928
▲ 0.70%
USD/ZAR
16.52
▲ 0.87%
USD/NGN
1,378
▲ 0.02%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY
162.45
▲ 0.06%
USD/CNY
6.7652
▲ 0.03%
DAX
24,831
▼ 0.34%
CAC
8,339
▼ 0.47%
FTSE
10,600
▲ 0.27%
MIB
51,882
▼ 0.94%
IBEX
19,217
▼ 0.45%
STOXX
641.53
▼ 0.34%
EUR/USD
1.1439
▼ 0.04%
GBP/USD
1.3456
▼ 0.18%
SPX
7,495
▼ 0.52%
DJI
52,359
▼ 0.37%
NDX
28,860
▼ 0.57%
RUT
2,972
▼ 0.10%
TSX
35,305
▼ 0.10%
VIX
17.91
▲ 7.05%
USD/CAD
1.4012
▼ 0.19%
US10Y
4.5470
▼ 0.48%