IBOV
175,699.79
▼ 0.53%
IPSA
11,024.10
▲ 1.05%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,229,323
▼ 0.18%
COLCAP
2,298.73
▼ 0.39%
BVL PERÚ
57,174.37
— —
USD/BRL5.07▼ 0.02%
USD/MXN17.39▼ 0.18%
USD/CLP923.68▼ 0.31%
USD/COP3,243▲ 0.22%
USD/PEN3.39▼ 0.06%
USD/ARS1,465▼ 0.37%
USD/UYU40.15▲ 1.04%
USD/PYG6,039▲ 1.28%
USD/BOB10.65▲ 5.99%
USD/DOP58.36▲ 0.10%
USD/CRC447.49▲ 0.88%
USD/GTQ7.62▲ 2.09%
USD/HNL26.73▼ 0.01%
USD/NIO36.62▲ 0.31%
USD/VES723.93▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.12%
USD/TTD6.76▲ 1.32%
EUR/BRL5.80▼ 0.98%
BRENT
84.55
▼ 0.21%
WTI
79.58
▲ 0.30%
IRON ORE
161.91
— —
COPPER
6.41
▲ 1.26%
GOLD
4,070
▲ 0.22%
SILVER
58.68
▼ 0.17%
SOY
1,194
▼ 1.08%
CORN
465.50
▲ 7.32%
WHEAT
669.50
▲ 6.06%
COFFEE
332.20
▼ 1.48%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
137.50
▼ 1.96%
COTTON
81.20
▲ 2.01%
COCOA
5,736
▲ 1.34%
BEEF
227.03
▼ 1.90%
CATTLE
350.25
▲ 0.42%
LITHIUM
71.40
▲ 1.66%
PETR4
40.60
▼ 0.15%
VALE3
74.48
▲ 0.64%
ITUB4
43.30
▼ 0.76%
BBDC4
18.56
▼ 0.38%
ABEV3
15.52
▼ 1.83%
BBAS3
20.60
▲ 0.05%
B3SA3
15.60
▲ 1.76%
WEGE3
43.44
▼ 1.72%
PRIO3
57.38
▼ 0.33%
SUZB3
41.59
▲ 1.17%
RENT3
40.49
▼ 0.12%
AZZA3
18.63
▼ 1.17%
CSAN3
3.86
▼ 0.77%
RAIZ4
0.31
— 0.00%
PCAR3
2.32
▼ 5.31%
GMAT3
3.98
▲ 0.51%
PSSA3
54.37
▲ 0.15%
CVCB3
1.34
▼ 2.90%
POSI3
3.92
▼ 1.75%
SLCE3
13.78
▼ 0.22%
NATU3
8.50
▼ 0.58%
BRKM5
6.50
▼ 4.83%
RANI3
8.05
▲ 0.50%
CSNA3
5.13
▼ 1.35%
CMIN3
5.09
▼ 0.20%
USIM5
8.31
▲ 0.97%
GGBR4
23.62
▲ 1.29%
ENEV3
26.93
▼ 0.88%
CPFE3
47.16
▼ 0.08%
CMIG4
11.13
▼ 0.63%
EQTL3
40.63
▼ 0.78%
LREN3
14.14
▼ 1.05%
VIVT3
35.19
▼ 0.93%
RAIL3
14.04
▼ 0.64%
KLABIN
17.41
▲ 0.52%
RAIA DROGASIL
18.66
▲ 0.32%
RDOR3
36.26
▲ 0.58%
HAPV3
10.96
▼ 2.06%
FLRY3
16.52
▲ 0.67%
SMTO3
15.81
▼ 1.92%
UGPA3
30.57
▲ 1.53%
VBBR3
33.48
▲ 0.54%
BBSE3
40.25
▼ 0.35%
BPAC11
57.68
▼ 0.47%
CURY3
33.41
▼ 0.54%
AERI3
2.04
▼ 1.45%
VIVARA
23.28
▼ 0.64%
COMPASS
25.01
▼ 0.75%
VAMOS
3.12
▼ 0.95%
SANB11
27.02
▼ 1.17%
ASAI3
8.61
▼ 0.58%
SBSP3
30.28
▼ 0.20%
WALMEX
49.56
▲ 0.59%
GMEXICO
201.69
▲ 1.07%
FEMSA
226.95
▼ 1.03%
CEMEX
22.42
▲ 0.99%
GFNORTE
185.95
▼ 0.13%
BIMBO
56.63
▲ 0.48%
TELEVISA
9.48
▼ 0.52%
AMX
22.70
▼ 0.66%
GAP
392.35
▼ 0.74%
ASUR
280.50
▲ 1.77%
OMA
236.26
▲ 0.53%
KOF
178.80
▼ 0.61%
GRUMA
280.84
▲ 0.52%
KIMBER
38.55
▲ 0.29%
SQM-B
67,475
▼ 0.63%
COPEC
6,105
▼ 1.69%
BSANTANDER
78.99
▲ 0.45%
FALABELLA
5,835
▼ 0.68%
ENELAM
85.73
▼ 0.02%
CENCOSUD
2,057
▲ 0.83%
CMPC
1,100
▼ 0.27%
BANCO CHILE
190.05
▲ 0.29%
LATAM AIR
25.21
▲ 1.25%
YPF
77,775
— 0.00%
GGAL
7,935
▲ 0.32%
PAMPA
5,195
▼ 0.67%
TXAR
663.50
▲ 0.23%
ALUAR
949.00
— 0.00%
TGS
9,810
▲ 1.03%
CEPU
2,311
▼ 0.69%
MIRGOR
16,750
— 0.00%
COME
45.75
— 0.00%
LOMA NEGRA
3,548
▲ 0.42%
BYMA
302.25
▲ 0.42%
TELECOM ARG
4,333
— 0.00%
ECOPETROL
16.10
▼ 0.37%
BANCOLOMBIA
82.33
▲ 0.27%
GRUPO AVAL
5.07
▲ 2.42%
CREDICORP
396.36
▲ 1.05%
SOUTHERN COPPER
183.28
▲ 0.49%
BUENAVENTURA
30.76
▼ 0.87%
MERCADOLIBRE
1,856
▼ 0.95%
NUBANK
13.84
▼ 1.07%
XP
16.90
▲ 0.18%
PAGSEGURO
9.15
▼ 1.45%
STONE
11.21
▼ 0.84%
GLOBANT
32.03
▲ 3.59%
TECNOGLASS
44.49
▲ 0.59%
GAP AIRPORT
225.90
▼ 0.02%
ASUR
280.50
▲ 1.77%
OMA AIRPORT
108.49
▲ 0.79%
AMX ADR
26.08
▼ 0.38%
FEMSA ADR
130.04
▼ 2.35%
CEMEX ADR
12.90
▲ 0.78%
PETROBRAS ADR
17.91
▼ 0.06%
VALE ADR
14.64
▲ 0.34%
ITAU ADR
8.51
▼ 0.47%
SANTANDER BR
5.35
▼ 0.74%
AMBEV ADR
3.04
▼ 1.62%
CSN
1.03
▼ 0.22%
GERDAU
4.66
▲ 1.08%
LATAM ADR
54.52
▲ 1.89%
BTC
65,304
▲ 0.54%
ETH
1,929
▲ 2.11%
SOL
78.26
▲ 0.64%
XRP
1.12
▲ 1.20%
BNB
581.41
▼ 0.06%
ADA
0.17
▲ 0.83%
DOGE
0.07
▲ 0.62%
AVAX
6.70
▲ 0.04%
LINK
8.54
▲ 2.40%
DOT
0.86
▲ 0.74%
LTC
45.57
▲ 0.30%
BCH
234.90
▼ 0.67%
TRX
0.33
▲ 0.52%
XLM
0.19
▲ 2.74%
HBAR
0.07
▲ 1.09%
NEAR
2.08
▲ 3.38%
ATOM
1.58
▲ 1.03%
AAVE
98.24
▼ 0.65%
SELIC
14.25%
—
EMBRAER
81.72
▼ 0.93%
EMBRAER ADR
64.46
▼ 0.70%
JBS
11.89
▲ 0.46%
JBS BDR
60.07
▲ 0.54%
MBRF3
15.61
▼ 2.98%
MBRFY
3.07
▼ 2.23%
INTER
5.65
▼ 0.88%
EGX
52,558
▲ 0.50%
USD/ZAR16.32▼ 0.33%
USD/NGN1,379▼ 0.25%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY
162.19
— 0.00%
USD/CNY6.76▼ 0.21%
DAX
24,977
▼ 0.68%
CAC
8,380
▲ 0.15%
FTSE
10,525
▼ 0.04%
MIB
52,619
▼ 0.46%
IBEX
19,288
▼ 0.35%
STOXX
642.10
— 0.00%
EUR/USD1.14▲ 0.17%
GBP/USD1.34▲ 0.73%
SPX
7,572
▲ 0.38%
DJI
52,702
▲ 0.37%
NDX
29,636
▲ 0.17%
RUT
2,970
▲ 0.19%
TSX
35,423
▲ 0.29%
VIX
16.14
▼ 2.18%
USD/CAD1.41▼ 0.04%
US10Y
4.5650
▼ 0.44%
IBOV
175,699.79
▼ 0.53%
IPSA
11,024.10
▲ 1.05%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,229,323
▼ 0.18%
COLCAP
2,298.73
▼ 0.39%
BVL PERÚ
57,174.37
— —
USD/BRL
5.07
▼ 0.02%
USD/MXN
17.39
▼ 0.18%
USD/CLP
923.68
▼ 0.31%
USD/COP
3,243
▲ 0.22%
USD/PEN
3.39
▼ 0.06%
USD/ARS
1,465
▼ 0.37%
USD/UYU
40.15
▲ 1.04%
USD/PYG
6,039
▲ 1.28%
USD/BOB
10.65
▲ 5.99%
USD/DOP
58.36
▲ 0.10%
USD/CRC
447.49
▲ 0.88%
USD/GTQ
7.62
▲ 2.09%
USD/HNL
26.73
▼ 0.01%
USD/NIO
36.62
▲ 0.31%
USD/VES
723.93
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.12%
USD/TTD
6.76
▲ 1.32%
EUR/BRL
5.80
▼ 0.98%
BRENT
84.55
▼ 0.21%
WTI
79.58
▲ 0.30%
IRON ORE
161.91
— —
COPPER
6.41
▲ 1.26%
GOLD
4,070
▲ 0.22%
SILVER
58.68
▼ 0.17%
SOY
1,194
▼ 1.08%
CORN
465.50
▲ 7.32%
WHEAT
669.50
▲ 6.06%
COFFEE
332.20
▼ 1.48%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
137.50
▼ 1.96%
COTTON
81.20
▲ 2.01%
COCOA
5,736
▲ 1.34%
BEEF
227.03
▼ 1.90%
CATTLE
350.25
▲ 0.42%
LITHIUM
71.40
▲ 1.66%
PETR4
40.60
▼ 0.15%
VALE3
74.48
▲ 0.64%
ITUB4
43.30
▼ 0.76%
BBDC4
18.56
▼ 0.38%
ABEV3
15.52
▼ 1.83%
BBAS3
20.60
▲ 0.05%
B3SA3
15.60
▲ 1.76%
WEGE3
43.44
▼ 1.72%
PRIO3
57.38
▼ 0.33%
SUZB3
41.59
▲ 1.17%
RENT3
40.49
▼ 0.12%
AZZA3
18.63
▼ 1.17%
CSAN3
3.86
▼ 0.77%
RAIZ4
0.31
— 0.00%
PCAR3
2.32
▼ 5.31%
GMAT3
3.98
▲ 0.51%
PSSA3
54.37
▲ 0.15%
CVCB3
1.34
▼ 2.90%
POSI3
3.92
▼ 1.75%
SLCE3
13.78
▼ 0.22%
NATU3
8.50
▼ 0.58%
BRKM5
6.50
▼ 4.83%
RANI3
8.05
▲ 0.50%
CSNA3
5.13
▼ 1.35%
CMIN3
5.09
▼ 0.20%
USIM5
8.31
▲ 0.97%
GGBR4
23.62
▲ 1.29%
ENEV3
26.93
▼ 0.88%
CPFE3
47.16
▼ 0.08%
CMIG4
11.13
▼ 0.63%
EQTL3
40.63
▼ 0.78%
LREN3
14.14
▼ 1.05%
VIVT3
35.19
▼ 0.93%
RAIL3
14.04
▼ 0.64%
KLABIN
17.41
▲ 0.52%
RAIA DROGASIL
18.66
▲ 0.32%
RDOR3
36.26
▲ 0.58%
HAPV3
10.96
▼ 2.06%
FLRY3
16.52
▲ 0.67%
SMTO3
15.81
▼ 1.92%
UGPA3
30.57
▲ 1.53%
VBBR3
33.48
▲ 0.54%
BBSE3
40.25
▼ 0.35%
BPAC11
57.68
▼ 0.47%
CURY3
33.41
▼ 0.54%
AERI3
2.04
▼ 1.45%
VIVARA
23.28
▼ 0.64%
COMPASS
25.01
▼ 0.75%
VAMOS
3.12
▼ 0.95%
SANB11
27.02
▼ 1.17%
ASAI3
8.61
▼ 0.58%
SBSP3
30.28
▼ 0.20%
WALMEX
49.56
▲ 0.59%
GMEXICO
201.69
▲ 1.07%
FEMSA
226.95
▼ 1.03%
CEMEX
22.42
▲ 0.99%
GFNORTE
185.95
▼ 0.13%
BIMBO
56.63
▲ 0.48%
TELEVISA
9.48
▼ 0.52%
AMX
22.70
▼ 0.66%
GAP
392.35
▼ 0.74%
ASUR
280.50
▲ 1.77%
OMA
236.26
▲ 0.53%
KOF
178.80
▼ 0.61%
GRUMA
280.84
▲ 0.52%
KIMBER
38.55
▲ 0.29%
SQM-B
67,475
▼ 0.63%
COPEC
6,105
▼ 1.69%
BSANTANDER
78.99
▲ 0.45%
FALABELLA
5,835
▼ 0.68%
ENELAM
85.73
▼ 0.02%
CENCOSUD
2,057
▲ 0.83%
CMPC
1,100
▼ 0.27%
BANCO CHILE
190.05
▲ 0.29%
LATAM AIR
25.21
▲ 1.25%
YPF
77,775
— 0.00%
GGAL
7,935
▲ 0.32%
PAMPA
5,195
▼ 0.67%
TXAR
663.50
▲ 0.23%
ALUAR
949.00
— 0.00%
TGS
9,810
▲ 1.03%
CEPU
2,311
▼ 0.69%
MIRGOR
16,750
— 0.00%
COME
45.75
— 0.00%
LOMA NEGRA
3,548
▲ 0.42%
BYMA
302.25
▲ 0.42%
TELECOM ARG
4,333
— 0.00%
ECOPETROL
16.10
▼ 0.37%
BANCOLOMBIA
82.33
▲ 0.27%
GRUPO AVAL
5.07
▲ 2.42%
CREDICORP
396.36
▲ 1.05%
SOUTHERN COPPER
183.28
▲ 0.49%
BUENAVENTURA
30.76
▼ 0.87%
MERCADOLIBRE
1,856
▼ 0.95%
NUBANK
13.84
▼ 1.07%
XP
16.90
▲ 0.18%
PAGSEGURO
9.15
▼ 1.45%
STONE
11.21
▼ 0.84%
GLOBANT
32.03
▲ 3.59%
TECNOGLASS
44.49
▲ 0.59%
GAP AIRPORT
225.90
▼ 0.02%
ASUR
280.50
▲ 1.77%
OMA AIRPORT
108.49
▲ 0.79%
AMX ADR
26.08
▼ 0.38%
FEMSA ADR
130.04
▼ 2.35%
CEMEX ADR
12.90
▲ 0.78%
PETROBRAS ADR
17.91
▼ 0.06%
VALE ADR
14.64
▲ 0.34%
ITAU ADR
8.51
▼ 0.47%
SANTANDER BR
5.35
▼ 0.74%
AMBEV ADR
3.04
▼ 1.62%
CSN
1.03
▼ 0.22%
GERDAU
4.66
▲ 1.08%
LATAM ADR
54.52
▲ 1.89%
BTC
65,304
▲ 0.54%
ETH
1,929
▲ 2.11%
SOL
78.26
▲ 0.64%
XRP
1.12
▲ 1.20%
BNB
581.41
▼ 0.06%
ADA
0.17
▲ 0.83%
DOGE
0.07
▲ 0.62%
AVAX
6.70
▲ 0.04%
LINK
8.54
▲ 2.40%
DOT
0.86
▲ 0.74%
LTC
45.57
▲ 0.30%
BCH
234.90
▼ 0.67%
TRX
0.33
▲ 0.52%
XLM
0.19
▲ 2.74%
HBAR
0.07
▲ 1.09%
NEAR
2.08
▲ 3.38%
ATOM
1.58
▲ 1.03%
AAVE
98.24
▼ 0.65%
SELIC
14.25%
—
EMBRAER
81.72
▼ 0.93%
EMBRAER ADR
64.46
▼ 0.70%
JBS
11.89
▲ 0.46%
JBS BDR
60.07
▲ 0.54%
MBRF3
15.61
▼ 2.98%
MBRFY
3.07
▼ 2.23%
INTER
5.65
▼ 0.88%
EGX
52,558
▲ 0.50%
USD/ZAR
16.33
▼ 0.07%
USD/NGN
1,379
▼ 0.14%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY
162.19
— 0.00%
USD/CNY
6.7573
▼ 0.08%
DAX
24,977
▼ 0.68%
CAC
8,380
▲ 0.15%
FTSE
10,525
▼ 0.04%
MIB
52,619
▼ 0.46%
IBEX
19,288
▼ 0.35%
STOXX
642.10
— 0.00%
EUR/USD
1.1435
▲ 0.09%
GBP/USD
1.3446
▲ 0.44%
SPX
7,572
▲ 0.38%
DJI
52,702
▲ 0.37%
NDX
29,636
▲ 0.17%
RUT
2,970
▲ 0.19%
TSX
35,423
▲ 0.29%
VIX
16.14
▼ 2.18%
USD/CAD
1.4064
▲ 0.02%
US10Y
4.5650
▼ 0.44%