IBOV
172,803
▲ 0.47%
COLCAP
2,271.66
▲ 0.45%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL5.17▼ 0.21%
USD/MXN17.46▼ 0.30%
USD/ARS1,474▼ 0.22%
USD/PYG6,084▲ 1.66%
USD/BOB6.85▲ 1.73%
USD/DOP59.15▲ 2.14%
USD/CRC450.59▲ 1.75%
USD/GTQ7.62▲ 2.31%
USD/HNL26.70▲ 0.40%
USD/VES620.66▲ 5.79%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.02▲ 0.72%
USD/TTD6.74▲ 1.41%
EUR/BRL5.89▼ 0.26%
BRENT
72.61
▼ 3.52%
WTI
69.10
▼ 3.92%
IRON ORE
161.91
— —
COPPER
6.22
▲ 2.54%
GOLD
4,105
▲ 1.85%
SOY
1,156
▲ 2.53%
CORN
445.00
▲ 7.29%
WHEAT
590.75
▼ 0.04%
COFFEE
273.15
▼ 5.42%
SUGAR
14.63
▲ 7.97%
ORANGE JUICE
148.15
▲ 11.10%
COTTON
75.82
▲ 3.30%
COCOA
5,092
▼ 1.30%
CATTLE
369.43
▼ 1.04%
LITHIUM
76.05
▼ 3.06%
PETR4
38.03
▼ 1.09%
BBAS3
20.27
▲ 1.10%
WEGE3
46.74
▲ 0.52%
PRIO3
53.19
▼ 1.39%
SUZB3
40.43
▼ 3.74%
CSAN3
3.73
▲ 0.54%
PCAR3
2.32
▲ 2.65%
GMAT3
3.85
▲ 0.52%
PSSA3
53.02
▲ 0.80%
POSI3
3.97
▲ 1.02%
SLCE3
13.25
▼ 0.38%
NATU3
7.80
▼ 0.26%
BRKM5
6.24
▼ 8.50%
RANI3
7.72
▼ 0.64%
CSNA3
4.78
▼ 0.83%
USIM5
8.42
▼ 0.94%
GGBR4
21.21
▼ 1.07%
ENEV3
26.29
▲ 0.65%
CPFE3
45.29
▲ 0.38%
EQTL3
39.35
▲ 0.77%
LREN3
14.72
▲ 1.38%
VIVT3
34.90
▲ 0.95%
RAIL3
13.59
▲ 1.04%
RAIA DROGASIL
17.45
▲ 1.45%
SMTO3
15.08
▲ 2.52%
VBBR3
29.42
▲ 0.86%
BBSE3
39.02
▲ 0.39%
AERI3
2.05
▼ 0.97%
COMPASS
25.35
▼ 0.74%
SANB11
26.40
▲ 0.76%
WALMEX
50.73
▼ 0.76%
GMEXICO
200.85
▼ 1.06%
ASUR
312.21
▲ 0.84%
KOF
184.73
▲ 0.09%
COPEC
5,850
▲ 0.83%
BSANTANDER
74.07
▲ 0.78%
FALABELLA
5,958
▲ 1.16%
ENELAM
81.12
▼ 0.48%
CENCOSUD
2,145
▲ 1.04%
BANCO CHILE
179.58
▲ 1.11%
YPF
70,925
▲ 0.25%
TXAR
675.00
▲ 0.37%
TGS
9,335
▲ 2.36%
BYMA
304.50
▲ 1.08%
TELECOM ARG
4,045
▲ 2.41%
BANCOLOMBIA
79.31
▲ 0.53%
CREDICORP
389.05
▲ 2.27%
SOUTHERN COPPER
175.98
▲ 0.72%
NUBANK
13.15
▲ 5.50%
XP
15.99
▲ 1.30%
STONE
10.93
▲ 1.30%
GLOBANT
28.65
▲ 3.32%
TECNOGLASS
44.71
▲ 1.45%
GAP AIRPORT
252.60
▲ 0.15%
ASUR
312.21
▲ 0.84%
AMX ADR
26.53
▲ 0.86%
FEMSA ADR
127.26
▲ 1.50%
ITAU ADR
8.13
▲ 1.18%
AMBEV ADR
3.17
▲ 0.96%
CSN
0.94
▼ 1.32%
GERDAU
4.12
▼ 0.60%
LATAM ADR
57.90
▲ 1.76%
SOL
70.23
▲ 3.93%
BNB
559.20
▼ 0.11%
LINK
7.21
▼ 0.27%
LTC
41.03
▲ 0.43%
TRX
0.32
▼ 1.38%
NEAR
1.78
▼ 2.80%
ATOM
1.60
▼ 0.72%
AAVE
88.55
▲ 7.66%
SELIC
14.25%
—
USD/CLP922.10▲ 0.08%
USD/COP3,435▼ 0.21%
USD/PEN3.41▼ 0.46%
USD/UYU40.22▲ 2.10%
USD/NIO36.62▲ 0.31%
VALE3
78.51
▼ 0.19%
ITUB4
42.12
▲ 1.01%
BBDC4
17.86
▲ 1.36%
ABEV3
16.51
▲ 0.73%
B3SA3
14.71
▲ 0.68%
RENT3
42.80
▲ 1.06%
AZZA3
18.90
▼ 4.55%
RAIZ4
0.42
— 0.00%
CVCB3
1.43
▲ 0.70%
CMIN3
4.33
▲ 2.12%
CMIG4
10.89
▲ 0.93%
EMBRAER
81.33
▲ 0.28%
EMBRAER ADR
63.23
▲ 0.68%
JBS
12.17
▲ 1.16%
JBS BDR
62.73
▲ 0.97%
MBRF3
17.33
▲ 4.08%
MBRFY
3.29
▲ 5.11%
KLABIN
16.87
▼ 1.06%
RDOR3
34.66
▲ 0.85%
HAPV3
10.11
▼ 0.10%
FLRY3
15.40
▼ 0.32%
UGPA3
25.26
▲ 0.04%
BPAC11
54.54
▲ 0.44%
CURY3
35.10
▲ 1.12%
PAGSEGURO
8.99
▲ 2.88%
VIVARA
23.19
▲ 0.48%
INTER
5.36
▲ 2.19%
VAMOS
2.87
▲ 1.77%
ASAI3
8.82
▲ 2.44%
SBSP3
29.31
▲ 1.42%
FEMSA
221.83
▲ 1.31%
CEMEX
21.70
▼ 0.09%
GFNORTE
184.58
▼ 0.68%
BIMBO
56.74
▲ 1.03%
TELEVISA
9.60
▼ 0.21%
AMX
23.18
▲ 0.65%
GAP
439.06
▼ 0.63%
OMA
245.38
▲ 0.56%
GRUMA
283.55
▲ 0.28%
KIMBER
38.74
▲ 1.39%
SQM-B
65,483
▼ 2.34%
CMPC
1,035
▼ 0.44%
LATAM AIR
26.58
▲ 1.76%
GGAL
7,800
▲ 2.56%
PAMPA
4,985
▲ 0.50%
ALUAR
1,004
▲ 1.41%
CEPU
2,270
▲ 2.11%
MIRGOR
15,925
▼ 0.78%
COME
42.20
▲ 2.88%
LOMA NEGRA
3,670
▲ 3.45%
ECOPETROL
14.46
▲ 0.03%
GRUPO AVAL
5.13
▲ 0.59%
BUENAVENTURA
31.39
▲ 2.31%
MERCADOLIBRE
1,648
▲ 1.80%
OMA AIRPORT
112.72
▲ 0.63%
CEMEX ADR
12.47
▲ 0.69%
PETROBRAS ADR
16.34
▼ 1.12%
VALE ADR
15.16
▲ 0.23%
SANTANDER BR
5.18
▲ 0.39%
BTC
59,559
▼ 0.27%
ETH
1,558
▼ 0.41%
XRP
1.03
▼ 0.65%
ADA
0.14
▲ 0.47%
DOGE
0.07
▼ 1.33%
AVAX
6.21
▼ 0.19%
DOT
0.84
▲ 0.03%
BCH
195.10
▲ 1.29%
XLM
0.18
▼ 1.78%
HBAR
0.07
▼ 1.00%
IPSA
10,706
▲ 0.29%
EGX
51,443
▼ 0.52%
USD/ZAR16.46▼ 0.20%
USD/NGN1,378▼ 0.09%
NIKKEI
69,361
▼ 4.15%
CSI300
4,868
▼ 3.03%
HSI
22,672
▼ 1.76%
NIFTY
24,056
▲ 0.14%
KOSPI
8,411
▼ 5.81%
JCI
5,896
▼ 1.72%
USD/JPY161.71▼ 0.05%
USD/CNY6.79▼ 0.14%
DAX
24,634
▼ 1.44%
FTSE
10,489
▼ 0.39%
IBEX
19,421
▼ 0.47%
STOXX
634.49
▼ 0.89%
EUR/USD1.14▲ 0.27%
GBP/USD1.32▲ 0.26%
SPX
7,356
▼ 0.02%
DJI
51,903
▼ 0.03%
NDX
29,228
▼ 0.72%
RUT
3,003
▼ 0.18%
TSX
34,978
▲ 0.37%
VIX
19.34
▲ 3.81%
USD/CAD1.42▼ 0.02%
US10Y
4.3760
▼ 0.36%
IBOV
172,803
▲ 0.47%
COLCAP
2,271.66
▲ 0.45%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL
5.17
▼ 0.21%
USD/MXN
17.46
▼ 0.30%
USD/ARS
1,474
▼ 0.22%
USD/PYG
6,084
▲ 1.66%
USD/BOB
6.85
▲ 1.73%
USD/DOP
59.15
▲ 2.14%
USD/CRC
450.59
▲ 1.75%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.70
▲ 0.40%
USD/VES
620.66
▲ 5.79%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.02
▲ 0.72%
USD/TTD
6.74
▲ 1.41%
EUR/BRL
5.89
▼ 0.25%
BRENT
72.61
▼ 3.52%
WTI
69.10
▼ 3.92%
IRON ORE
161.91
— —
COPPER
6.22
▲ 2.54%
GOLD
4,105
▲ 1.85%
SOY
1,156
▲ 2.53%
CORN
445.00
▲ 7.29%
WHEAT
590.75
▼ 0.04%
COFFEE
273.15
▼ 5.42%
SUGAR
14.63
▲ 7.97%
ORANGE JUICE
148.15
▲ 11.10%
COTTON
75.82
▲ 3.30%
COCOA
5,092
▼ 1.30%
CATTLE
369.43
▼ 1.04%
LITHIUM
76.05
▼ 3.06%
PETR4
38.03
▼ 1.09%
BBAS3
20.27
▲ 1.10%
WEGE3
46.74
▲ 0.52%
PRIO3
53.19
▼ 1.39%
SUZB3
40.43
▼ 3.74%
CSAN3
3.73
▲ 0.54%
PCAR3
2.32
▲ 2.65%
GMAT3
3.85
▲ 0.52%
PSSA3
53.02
▲ 0.80%
POSI3
3.97
▲ 1.02%
SLCE3
13.25
▼ 0.38%
NATU3
7.80
▼ 0.26%
BRKM5
6.24
▼ 8.50%
RANI3
7.72
▼ 0.64%
CSNA3
4.78
▼ 0.83%
USIM5
8.42
▼ 0.94%
GGBR4
21.21
▼ 1.07%
ENEV3
26.29
▲ 0.65%
CPFE3
45.29
▲ 0.38%
EQTL3
39.35
▲ 0.77%
LREN3
14.72
▲ 1.38%
VIVT3
34.90
▲ 0.95%
RAIL3
13.59
▲ 1.04%
RAIA DROGASIL
17.45
▲ 1.45%
SMTO3
15.08
▲ 2.52%
VBBR3
29.42
▲ 0.86%
BBSE3
39.02
▲ 0.39%
AERI3
2.05
▼ 0.97%
COMPASS
25.35
▼ 0.74%
SANB11
26.40
▲ 0.76%
WALMEX
50.73
▼ 0.76%
GMEXICO
200.85
▼ 1.06%
ASUR
312.21
▲ 0.84%
KOF
184.73
▲ 0.09%
COPEC
5,850
▲ 0.83%
BSANTANDER
74.07
▲ 0.78%
FALABELLA
5,958
▲ 1.16%
ENELAM
81.12
▼ 0.48%
CENCOSUD
2,145
▲ 1.04%
BANCO CHILE
179.58
▲ 1.11%
YPF
70,925
▲ 0.25%
TXAR
675.00
▲ 0.37%
TGS
9,335
▲ 2.36%
BYMA
304.50
▲ 1.08%
TELECOM ARG
4,045
▲ 2.41%
BANCOLOMBIA
79.31
▲ 0.53%
CREDICORP
389.05
▲ 2.27%
SOUTHERN COPPER
175.98
▲ 0.72%
NUBANK
13.15
▲ 5.50%
XP
15.99
▲ 1.30%
STONE
10.93
▲ 1.30%
GLOBANT
28.65
▲ 3.32%
TECNOGLASS
44.71
▲ 1.45%
GAP AIRPORT
252.60
▲ 0.15%
ASUR
312.21
▲ 0.84%
AMX ADR
26.53
▲ 0.86%
FEMSA ADR
127.26
▲ 1.50%
ITAU ADR
8.13
▲ 1.18%
AMBEV ADR
3.17
▲ 0.96%
CSN
0.94
▼ 1.32%
GERDAU
4.12
▼ 0.60%
LATAM ADR
57.90
▲ 1.76%
SOL
70.23
▲ 3.93%
BNB
559.20
▼ 0.11%
LINK
7.21
▼ 0.27%
LTC
41.03
▲ 0.43%
TRX
0.32
▼ 1.38%
NEAR
1.78
▼ 2.80%
ATOM
1.60
▼ 0.72%
AAVE
88.55
▲ 7.66%
SELIC
14.25%
—
USD/CLP
922.10
▲ 0.08%
USD/COP
3,435
▼ 0.21%
USD/PEN
3.41
▼ 0.46%
USD/UYU
40.22
▲ 2.10%
USD/NIO
36.62
▲ 0.31%
VALE3
78.51
▼ 0.19%
ITUB4
42.12
▲ 1.01%
BBDC4
17.86
▲ 1.36%
ABEV3
16.51
▲ 0.73%
B3SA3
14.71
▲ 0.68%
RENT3
42.80
▲ 1.06%
AZZA3
18.90
▼ 4.55%
RAIZ4
0.42
— 0.00%
CVCB3
1.43
▲ 0.70%
CMIN3
4.33
▲ 2.12%
CMIG4
10.89
▲ 0.93%
EMBRAER
81.33
▲ 0.28%
EMBRAER ADR
63.23
▲ 0.68%
JBS
12.17
▲ 1.16%
JBS BDR
62.73
▲ 0.97%
MBRF3
17.33
▲ 4.08%
MBRFY
3.29
▲ 5.11%
KLABIN
16.87
▼ 1.06%
RDOR3
34.66
▲ 0.85%
HAPV3
10.11
▼ 0.10%
FLRY3
15.40
▼ 0.32%
UGPA3
25.26
▲ 0.04%
BPAC11
54.54
▲ 0.44%
CURY3
35.10
▲ 1.12%
PAGSEGURO
8.99
▲ 2.88%
VIVARA
23.19
▲ 0.48%
INTER
5.36
▲ 2.19%
VAMOS
2.87
▲ 1.77%
ASAI3
8.82
▲ 2.44%
SBSP3
29.31
▲ 1.42%
FEMSA
221.83
▲ 1.31%
CEMEX
21.70
▼ 0.09%
GFNORTE
184.58
▼ 0.68%
BIMBO
56.74
▲ 1.03%
TELEVISA
9.60
▼ 0.21%
AMX
23.18
▲ 0.65%
GAP
439.06
▼ 0.63%
OMA
245.38
▲ 0.56%
GRUMA
283.55
▲ 0.28%
KIMBER
38.74
▲ 1.39%
SQM-B
65,483
▼ 2.34%
CMPC
1,035
▼ 0.44%
LATAM AIR
26.58
▲ 1.76%
GGAL
7,800
▲ 2.56%
PAMPA
4,985
▲ 0.50%
ALUAR
1,004
▲ 1.41%
CEPU
2,270
▲ 2.11%
MIRGOR
15,925
▼ 0.78%
COME
42.20
▲ 2.88%
LOMA NEGRA
3,670
▲ 3.45%
ECOPETROL
14.46
▲ 0.03%
GRUPO AVAL
5.13
▲ 0.59%
BUENAVENTURA
31.39
▲ 2.31%
MERCADOLIBRE
1,648
▲ 1.80%
OMA AIRPORT
112.72
▲ 0.63%
CEMEX ADR
12.47
▲ 0.69%
PETROBRAS ADR
16.34
▼ 1.12%
VALE ADR
15.16
▲ 0.23%
SANTANDER BR
5.18
▲ 0.39%
BTC
59,559
▼ 0.27%
ETH
1,558
▼ 0.41%
XRP
1.03
▼ 0.65%
ADA
0.14
▲ 0.47%
DOGE
0.07
▼ 1.33%
AVAX
6.21
▼ 0.19%
DOT
0.84
▲ 0.03%
BCH
195.10
▲ 1.29%
XLM
0.18
▼ 1.78%
HBAR
0.07
▼ 1.00%
IPSA
10,706
▲ 0.29%
EGX
51,443
▼ 0.52%
USD/ZAR
16.46
▼ 0.14%
USD/NGN
1,378
▼ 0.09%
NIKKEI
69,361
▼ 4.15%
CSI300
4,868
▼ 3.03%
HSI
22,672
▼ 1.76%
NIFTY
24,056
▲ 0.14%
KOSPI
8,411
▼ 5.81%
JCI
5,896
▼ 1.72%
USD/JPY
161.72
▼ 0.03%
USD/CNY
6.7887
▼ 0.01%
DAX
24,634
▼ 1.44%
FTSE
10,489
▼ 0.39%
IBEX
19,421
▼ 0.47%
STOXX
634.49
▼ 0.89%
EUR/USD
1.1399
▲ 0.19%
GBP/USD
1.3199
▲ 0.02%
SPX
7,356
▼ 0.02%
DJI
51,903
▼ 0.03%
NDX
29,228
▼ 0.72%
RUT
3,003
▼ 0.18%
TSX
34,978
▲ 0.37%
VIX
19.34
▲ 3.81%
USD/CAD
1.4200
▲ 0.07%
US10Y
4.3760
▼ 0.36%