IBOV
172,501
▼ 0.74%
IPSA
10,615
▼ 1.60%
IPC MEX
68,267
▼ 0.47%
MERVAL
3,247,223
▲ 2.55%
COLCAP
2,176.90
▼ 0.26%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.01
▼ 0.44%
USD/MXN
17.36
▼ 0.01%
USD/CLP
891.60
▲ 0.20%
USD/COP
3,558
▼ 3.28%
USD/PEN
3.40
▼ 0.03%
USD/ARS
1,427
▲ 1.28%
USD/UYU
40.17
▲ 0.08%
USD/PYG
5,091
▼ 15.13%
USD/BOB
6.85
▼ 0.15%
USD/DOP
58.15
▲ 0.16%
USD/CRC
452.56
▲ 0.29%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.63
▼ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES
553.04
▼ 0.13%
USD/PAB
1.00
▲ 2.24%
USD/BZD
2.00
▲ 1.67%
USD/JMD
156.39
▲ 0.80%
USD/TTD
6.72
▲ 1.00%
EUR/BRL
5.83
▼ 0.74%
BRENT
95.16
▲ 3.38%
WTI
92.30
▲ 5.65%
IRON ORE
161.91
— —
COPPER
6.57
▲ 3.36%
GOLD
4,514
▼ 1.01%
SILVER
75.27
▼ 0.46%
SOY
1,181
▼ 0.46%
CORN
444.50
▼ 0.50%
WHEAT
608.25
▼ 0.37%
COFFEE
260.00
▼ 2.11%
SUGAR
14.42
▲ 2.56%
ORANGE JUICE
154.95
▼ 2.70%
COTTON
76.66
▲ 0.67%
COCOA
3,899
▼ 0.61%
BEEF
240.40
▼ 3.16%
CATTLE
351.18
▲ 0.79%
LITHIUM
86.15
▼ 1.15%
PETR4
42.25
▲ 2.30%
VALE3
81.85
▼ 1.17%
ITUB4
39.49
▼ 1.33%
BBDC4
17.58
▼ 0.57%
ABEV3
16.42
▲ 0.61%
BBAS3
20.11
▼ 0.64%
B3SA3
16.31
▼ 1.15%
WEGE3
43.34
▼ 1.72%
PRIO3
63.15
▲ 1.45%
SUZB3
40.93
▼ 2.34%
RENT3
41.39
▼ 1.50%
AZZA3
18.91
▼ 2.07%
CSAN3
3.89
▲ 2.37%
RAIZ4
0.39
▲ 8.33%
PCAR3
1.65
▼ 11.29%
GMAT3
4.12
▼ 3.51%
PSSA3
48.09
▼ 0.46%
CVCB3
1.55
▲ 3.33%
POSI3
4.08
▲ 0.25%
SLCE3
15.22
▼ 1.81%
NATU3
9.78
▼ 1.71%
BRKM5
10.25
▼ 2.01%
RANI3
7.90
▼ 1.50%
CSNA3
6.55
▼ 2.38%
CMIN3
4.53
▼ 2.79%
USIM5
11.08
— 0.00%
GGBR4
23.10
▲ 1.45%
ENEV3
25.01
▼ 2.42%
NEOE3
33.80
— 0.00%
CPFE3
43.01
▼ 0.88%
CMIG4
10.74
▼ 0.19%
EQTL3
38.54
▼ 0.03%
LREN3
15.11
▲ 1.41%
VIVT3
33.32
▼ 1.48%
RAIL3
14.01
▲ 2.11%
KLABIN
16.68
▲ 0.06%
RAIA DROGASIL
17.85
▼ 4.49%
RDOR3
33.87
▼ 0.44%
HAPV3
12.24
▲ 0.74%
FLRY3
15.28
▼ 0.71%
SMTO3
17.22
▲ 1.41%
UGPA3
25.52
▼ 1.35%
VBBR3
29.79
▲ 0.13%
BBSE3
35.05
▼ 0.99%
BPAC11
52.93
▼ 1.53%
CURY3
31.56
▼ 0.54%
AERI3
2.44
▲ 6.55%
VIVARA
21.61
▼ 1.05%
COMPASS
26.29
▼ 1.79%
VAMOS
2.98
▼ 2.61%
SANB11
27.12
▼ 0.15%
ASAI3
8.61
▼ 1.60%
SBSP3
27.44
▼ 1.82%
WALMEX
52.22
▼ 0.34%
GMEXICO
216.48
▲ 0.58%
FEMSA
204.80
▼ 0.89%
CEMEX
22.91
▲ 0.35%
GFNORTE
181.28
▲ 0.27%
BIMBO
57.65
▼ 3.42%
TELEVISA
9.34
▲ 0.32%
AMX
21.99
▲ 0.05%
GAP
401.58
▼ 1.65%
ASUR
297.25
▲ 0.29%
OMA
216.87
▼ 0.53%
KOF
185.75
▼ 0.88%
GRUMA
291.01
▲ 0.09%
KIMBER
38.89
▲ 1.28%
SQM-B
74,500
▼ 2.23%
COPEC
6,330
▲ 0.10%
BSANTANDER
69.32
▼ 0.97%
FALABELLA
5,618
▼ 1.45%
ENELAM
78.19
▲ 0.24%
CENCOSUD
2,155
▲ 2.67%
CMPC
1,077
▲ 1.02%
BANCO CHILE
167.23
▼ 0.26%
LATAM AIR
23.07
▼ 4.27%
YPF
81,450
▲ 3.96%
GGAL
7,660
▲ 2.20%
PAMPA
5,250
▲ 3.35%
TXAR
697.00
▲ 0.65%
ALUAR
1,034
▲ 1.47%
TGS
9,370
▲ 2.57%
CEPU
2,407
▲ 2.16%
MIRGOR
17,100
▲ 0.89%
COME
49.76
▲ 0.81%
LOMA NEGRA
3,688
▲ 2.64%
BYMA
302.00
▲ 1.68%
TELECOM ARG
4,360
▲ 0.75%
ECOPETROL
16.14
▲ 10.44%
BANCOLOMBIA
74.15
▲ 8.11%
GRUPO AVAL
5.14
▲ 11.50%
CREDICORP
339.99
▼ 0.77%
SOUTHERN COPPER
194.97
▲ 1.92%
BUENAVENTURA
35.30
▼ 4.31%
MERCADOLIBRE
1,732
▲ 2.15%
NUBANK
13.01
▼ 0.95%
XP
16.67
▼ 0.03%
PAGSEGURO
9.47
▲ 1.23%
STONE
11.67
▲ 1.88%
GLOBANT
44.43
▲ 10.08%
TECNOGLASS
43.78
▲ 1.59%
GAP AIRPORT
231.93
▼ 1.85%
ASUR
297.25
▲ 0.29%
OMA AIRPORT
99.93
▼ 0.39%
AMX ADR
25.28
▼ 0.39%
FEMSA ADR
118.22
▼ 0.68%
CEMEX ADR
13.19
▲ 0.76%
PETROBRAS ADR
18.87
▲ 0.53%
VALE ADR
16.31
▲ 0.37%
ITAU ADR
7.84
▼ 0.57%
SANTANDER BR
5.42
▼ 0.37%
AMBEV ADR
3.26
▲ 1.56%
CSN
1.32
▼ 2.59%
GERDAU
4.61
▲ 2.33%
LATAM ADR
51.88
▼ 3.35%
BTC
71,419
▼ 2.94%
ETH
2,001
▼ 0.15%
SOL
81.03
▼ 1.54%
XRP
1.30
▼ 2.50%
BNB
694.18
▼ 2.03%
ADA
0.23
▼ 1.65%
DOGE
0.10
▲ 0.06%
AVAX
8.94
▼ 0.22%
LINK
9.06
▼ 0.79%
DOT
1.16
▼ 1.88%
LTC
50.87
▼ 2.18%
BCH
290.75
▼ 3.85%
TRX
0.34
▼ 2.05%
XLM
0.25
▼ 3.58%
HBAR
0.09
▼ 3.64%
NEAR
2.63
▲ 13.15%
ATOM
1.91
▼ 1.95%
AAVE
80.48
▼ 1.91%
SELIC
14.50%
—
EMBRAER
72.15
▼ 1.68%
EMBRAER ADR
57.46
▼ 0.50%
JBS
12.08
▼ 3.17%
JBS BDR
60.58
▼ 0.69%
MBRF3
15.79
▼ 1.37%
MBRFY
3.20
▲ 4.92%
INTER
6.19
▲ 0.24%
EGX
52,854
▲ 0.37%
USD/ZAR
16.28
▲ 0.43%
USD/NGN
1,367
▼ 0.23%
NIKKEI
66,934
▲ 0.91%
CSI300
4,844
▼ 0.98%
HSI
25,398
▲ 0.86%
NIFTY
23,383
▼ 0.70%
KOSPI
8,788
▲ 3.68%
JCI
6,127
▼ 0.05%
USD/JPY
159.67
▲ 0.26%
USD/CNY
6.7645
▼ 0.02%
DAX
25,003
▼ 0.40%
CAC
8,147
▼ 0.45%
FTSE
10,339
▼ 0.68%
MIB
49,775
▼ 0.52%
IBEX
18,185
▼ 0.97%
STOXX
621.24
▼ 0.76%
EUR/USD
1.1636
▼ 0.20%
GBP/USD
1.3460
▲ 0.02%
SPX
7,613
▲ 0.43%
DJI
51,088
▲ 0.11%
NDX
30,564
▲ 0.76%
RUT
2,913
▼ 0.21%
TSX
34,776
▲ 0.02%
VIX
15.81
▲ 3.20%
USD/CAD
1.3840
▲ 0.34%
US10Y
4.4750
▲ 0.49%
IBOV
172,501
▼ 0.74%
IPSA
10,615
▼ 1.60%
IPC MEX
68,267
▼ 0.47%
MERVAL
3,247,223
▲ 2.55%
COLCAP
2,176.90
▼ 0.26%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.01
▼ 0.44%
USD/MXN
17.36
▼ 0.01%
USD/CLP
891.60
▲ 0.20%
USD/COP
3,558
▼ 3.28%
USD/PEN
3.40
▼ 0.03%
USD/ARS
1,427
▲ 1.28%
USD/UYU
40.17
▲ 0.08%
USD/PYG
5,091
▼ 15.13%
USD/BOB
6.85
▼ 0.15%
USD/DOP
58.15
▲ 0.16%
USD/CRC
452.56
▲ 0.29%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.63
▼ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES
553.04
▼ 0.13%
USD/PAB
1.00
▲ 2.24%
USD/BZD
2.00
▲ 1.67%
USD/JMD
156.39
▲ 0.80%
USD/TTD
6.72
▲ 1.00%
EUR/BRL
5.83
▼ 0.74%
BRENT
95.16
▲ 3.38%
WTI
92.30
▲ 5.65%
IRON ORE
161.91
— —
COPPER
6.57
▲ 3.36%
GOLD
4,514
▼ 1.01%
SILVER
75.27
▼ 0.46%
SOY
1,181
▼ 0.46%
CORN
444.50
▼ 0.50%
WHEAT
608.25
▼ 0.37%
COFFEE
260.00
▼ 2.11%
SUGAR
14.42
▲ 2.56%
ORANGE JUICE
154.95
▼ 2.70%
COTTON
76.66
▲ 0.67%
COCOA
3,899
▼ 0.61%
BEEF
240.40
▼ 3.16%
CATTLE
351.18
▲ 0.79%
LITHIUM
86.15
▼ 1.15%
PETR4
42.25
▲ 2.30%
VALE3
81.85
▼ 1.17%
ITUB4
39.49
▼ 1.33%
BBDC4
17.58
▼ 0.57%
ABEV3
16.42
▲ 0.61%
BBAS3
20.11
▼ 0.64%
B3SA3
16.31
▼ 1.15%
WEGE3
43.34
▼ 1.72%
PRIO3
63.15
▲ 1.45%
SUZB3
40.93
▼ 2.34%
RENT3
41.39
▼ 1.50%
AZZA3
18.91
▼ 2.07%
CSAN3
3.89
▲ 2.37%
RAIZ4
0.39
▲ 8.33%
PCAR3
1.65
▼ 11.29%
GMAT3
4.12
▼ 3.51%
PSSA3
48.09
▼ 0.46%
CVCB3
1.55
▲ 3.33%
POSI3
4.08
▲ 0.25%
SLCE3
15.22
▼ 1.81%
NATU3
9.78
▼ 1.71%
BRKM5
10.25
▼ 2.01%
RANI3
7.90
▼ 1.50%
CSNA3
6.55
▼ 2.38%
CMIN3
4.53
▼ 2.79%
USIM5
11.08
— 0.00%
GGBR4
23.10
▲ 1.45%
ENEV3
25.01
▼ 2.42%
NEOE3
33.80
— 0.00%
CPFE3
43.01
▼ 0.88%
CMIG4
10.74
▼ 0.19%
EQTL3
38.54
▼ 0.03%
LREN3
15.11
▲ 1.41%
VIVT3
33.32
▼ 1.48%
RAIL3
14.01
▲ 2.11%
KLABIN
16.68
▲ 0.06%
RAIA DROGASIL
17.85
▼ 4.49%
RDOR3
33.87
▼ 0.44%
HAPV3
12.24
▲ 0.74%
FLRY3
15.28
▼ 0.71%
SMTO3
17.22
▲ 1.41%
UGPA3
25.52
▼ 1.35%
VBBR3
29.79
▲ 0.13%
BBSE3
35.05
▼ 0.99%
BPAC11
52.93
▼ 1.53%
CURY3
31.56
▼ 0.54%
AERI3
2.44
▲ 6.55%
VIVARA
21.61
▼ 1.05%
COMPASS
26.29
▼ 1.79%
VAMOS
2.98
▼ 2.61%
SANB11
27.12
▼ 0.15%
ASAI3
8.61
▼ 1.60%
SBSP3
27.44
▼ 1.82%
WALMEX
52.22
▼ 0.34%
GMEXICO
216.48
▲ 0.58%
FEMSA
204.80
▼ 0.89%
CEMEX
22.91
▲ 0.35%
GFNORTE
181.28
▲ 0.27%
BIMBO
57.65
▼ 3.42%
TELEVISA
9.34
▲ 0.32%
AMX
21.99
▲ 0.05%
GAP
401.58
▼ 1.65%
ASUR
297.25
▲ 0.29%
OMA
216.87
▼ 0.53%
KOF
185.75
▼ 0.88%
GRUMA
291.01
▲ 0.09%
KIMBER
38.89
▲ 1.28%
SQM-B
74,500
▼ 2.23%
COPEC
6,330
▲ 0.10%
BSANTANDER
69.32
▼ 0.97%
FALABELLA
5,618
▼ 1.45%
ENELAM
78.19
▲ 0.24%
CENCOSUD
2,155
▲ 2.67%
CMPC
1,077
▲ 1.02%
BANCO CHILE
167.23
▼ 0.26%
LATAM AIR
23.07
▼ 4.27%
YPF
81,450
▲ 3.96%
GGAL
7,660
▲ 2.20%
PAMPA
5,250
▲ 3.35%
TXAR
697.00
▲ 0.65%
ALUAR
1,034
▲ 1.47%
TGS
9,370
▲ 2.57%
CEPU
2,407
▲ 2.16%
MIRGOR
17,100
▲ 0.89%
COME
49.76
▲ 0.81%
LOMA NEGRA
3,688
▲ 2.64%
BYMA
302.00
▲ 1.68%
TELECOM ARG
4,360
▲ 0.75%
ECOPETROL
16.14
▲ 10.44%
BANCOLOMBIA
74.15
▲ 8.11%
GRUPO AVAL
5.14
▲ 11.50%
CREDICORP
339.99
▼ 0.77%
SOUTHERN COPPER
194.97
▲ 1.92%
BUENAVENTURA
35.30
▼ 4.31%
MERCADOLIBRE
1,732
▲ 2.15%
NUBANK
13.01
▼ 0.95%
XP
16.67
▼ 0.03%
PAGSEGURO
9.47
▲ 1.23%
STONE
11.67
▲ 1.88%
GLOBANT
44.43
▲ 10.08%
TECNOGLASS
43.78
▲ 1.59%
GAP AIRPORT
231.93
▼ 1.85%
ASUR
297.25
▲ 0.29%
OMA AIRPORT
99.93
▼ 0.39%
AMX ADR
25.28
▼ 0.39%
FEMSA ADR
118.22
▼ 0.68%
CEMEX ADR
13.19
▲ 0.76%
PETROBRAS ADR
18.87
▲ 0.53%
VALE ADR
16.31
▲ 0.37%
ITAU ADR
7.84
▼ 0.57%
SANTANDER BR
5.42
▼ 0.37%
AMBEV ADR
3.26
▲ 1.56%
CSN
1.32
▼ 2.59%
GERDAU
4.61
▲ 2.33%
LATAM ADR
51.88
▼ 3.35%
BTC
71,419
▼ 2.94%
ETH
2,001
▼ 0.15%
SOL
81.03
▼ 1.54%
XRP
1.30
▼ 2.50%
BNB
694.18
▼ 2.03%
ADA
0.23
▼ 1.65%
DOGE
0.10
▲ 0.06%
AVAX
8.94
▼ 0.22%
LINK
9.06
▼ 0.79%
DOT
1.16
▼ 1.88%
LTC
50.87
▼ 2.18%
BCH
290.75
▼ 3.85%
TRX
0.34
▼ 2.05%
XLM
0.25
▼ 3.58%
HBAR
0.09
▼ 3.64%
NEAR
2.63
▲ 13.15%
ATOM
1.91
▼ 1.95%
AAVE
80.48
▼ 1.91%
SELIC
14.50%
—
EMBRAER
72.15
▼ 1.68%
EMBRAER ADR
57.46
▼ 0.50%
JBS
12.08
▼ 3.17%
JBS BDR
60.58
▼ 0.69%
MBRF3
15.79
▼ 1.37%
MBRFY
3.20
▲ 4.92%
INTER
6.19
▲ 0.24%
EGX
52,854
▲ 0.37%
USD/ZAR
16.28
▲ 0.43%
USD/NGN
1,367
▼ 0.23%
NIKKEI
66,934
▲ 0.91%
CSI300
4,844
▼ 0.98%
HSI
25,398
▲ 0.86%
NIFTY
23,383
▼ 0.70%
KOSPI
8,788
▲ 3.68%
JCI
6,127
▼ 0.05%
USD/JPY
159.67
▲ 0.26%
USD/CNY
6.7645
▼ 0.02%
DAX
25,003
▼ 0.40%
CAC
8,147
▼ 0.45%
FTSE
10,339
▼ 0.68%
MIB
49,775
▼ 0.52%
IBEX
18,185
▼ 0.97%
STOXX
621.24
▼ 0.76%
EUR/USD
1.1636
▼ 0.20%
GBP/USD
1.3460
▲ 0.02%
SPX
7,613
▲ 0.43%
DJI
51,088
▲ 0.11%
NDX
30,564
▲ 0.76%
RUT
2,913
▼ 0.21%
TSX
34,776
▲ 0.02%
VIX
15.81
▲ 3.20%
USD/CAD
1.3840
▲ 0.34%
US10Y
4.4750
▲ 0.49%