IBOV
175,800
▼ 1.16%
IPSA
10,950
▼ 0.96%
IPC MEX
65,952
▼ 0.82%
MERVAL
3,233,787
▼ 1.42%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.73%
USD/BRL5.13▲ 0.44%
USD/MXN17.52▲ 0.27%
USD/CLP932.60▲ 0.84%
USD/COP3,242▼ 0.11%
USD/PEN3.41▲ 0.50%
USD/ARS1,482▼ 0.37%
USD/UYU
40.22
— 0.00%
USD/PYG6,045▼ 0.17%
USD/BOB10.35▲ 2.07%
USD/DOP58.30▼ 0.31%
USD/CRC448.53▼ 0.06%
USD/GTQ7.62▼ 0.10%
USD/HNL26.73▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES719.54▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.70%
USD/TTD6.74▼ 0.12%
EUR/BRL5.84▲ 0.35%
BRENT
82.95
▲ 9.13%
WTI
77.71
▲ 8.82%
IRON ORE
161.91
— —
COPPER
6.28
▲ 0.70%
GOLD
4,009
▼ 2.33%
SILVER
57.98
▼ 3.07%
SOY
1,194
▼ 0.25%
CORN
463.00
▲ 5.71%
WHEAT
635.25
▲ 0.51%
COFFEE
330.50
▼ 3.64%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
137.15
▼ 7.24%
COTTON
81.49
▲ 1.96%
COCOA
5,808
▼ 1.88%
BEEF
234.95
▼ 0.11%
CATTLE
354.20
▼ 0.11%
LITHIUM
70.24
▼ 2.88%
PETR4
40.82
▲ 2.95%
VALE3
72.70
▼ 2.00%
ITUB4
43.54
▼ 1.72%
BBDC4
18.73
▼ 0.69%
ABEV3
15.83
▲ 0.06%
BBAS3
20.24
▼ 1.65%
B3SA3
15.13
▼ 1.88%
WEGE3
44.30
▼ 4.75%
PRIO3
57.20
▲ 3.16%
SUZB3
41.47
▼ 0.19%
RENT3
40.16
▼ 2.29%
AZZA3
19.20
▲ 0.52%
CSAN3
3.90
▼ 4.18%
RAIZ4
0.33
▼ 5.71%
PCAR3
2.59
▼ 5.13%
GMAT3
3.96
▼ 0.25%
PSSA3
53.96
▼ 1.84%
CVCB3
1.24
▼ 0.80%
POSI3
3.94
▼ 0.76%
SLCE3
13.92
▼ 0.71%
NATU3
8.61
▼ 0.81%
BRKM5
6.83
▲ 3.02%
RANI3
7.95
▼ 0.75%
CSNA3
5.23
▲ 0.97%
CMIN3
5.50
▲ 5.16%
USIM5
8.40
▼ 0.59%
GGBR4
22.86
▼ 0.65%
ENEV3
26.97
▼ 2.11%
CPFE3
47.00
▼ 1.82%
CMIG4
11.08
▼ 2.64%
EQTL3
40.13
▼ 1.91%
LREN3
14.18
▼ 3.01%
VIVT3
34.79
▼ 2.69%
RAIL3
14.02
▼ 2.37%
KLABIN
17.49
▼ 0.29%
RAIA DROGASIL
18.21
▼ 2.98%
RDOR3
35.47
▼ 1.53%
HAPV3
10.48
▼ 1.13%
FLRY3
16.20
▼ 1.34%
SMTO3
16.46
▲ 0.55%
UGPA3
30.96
▲ 0.81%
VBBR3
32.64
▼ 1.09%
BBSE3
40.30
▼ 0.12%
BPAC11
57.69
▼ 1.77%
CURY3
33.24
▼ 2.84%
AERI3
2.06
▼ 1.44%
VIVARA
23.07
▼ 1.96%
COMPASS
24.70
▼ 3.14%
VAMOS
3.01
▼ 1.63%
SANB11
27.19
▼ 1.56%
ASAI3
8.62
▼ 2.82%
SBSP3
30.34
▼ 2.48%
WALMEX
49.75
▲ 0.87%
GMEXICO
195.48
▼ 1.88%
FEMSA
225.22
▲ 0.86%
CEMEX
21.71
▼ 0.69%
GFNORTE
182.02
▼ 2.45%
BIMBO
55.84
▼ 0.46%
TELEVISA
9.62
▼ 1.13%
AMX
22.82
▲ 0.53%
GAP
408.30
▼ 1.01%
ASUR
278.51
▼ 2.32%
OMA
233.36
▼ 1.32%
KOF
181.62
▲ 0.82%
GRUMA
281.32
▼ 0.79%
KIMBER
38.22
▲ 0.39%
SQM-B
67,772
▲ 0.03%
COPEC
6,072
▼ 1.09%
BSANTANDER
77.91
▼ 1.38%
FALABELLA
5,910
▲ 0.08%
ENELAM
84.57
▼ 0.97%
CENCOSUD
2,032
▼ 0.64%
CMPC
1,084
▼ 2.29%
BANCO CHILE
184.81
▼ 2.15%
LATAM AIR
25.02
▼ 4.72%
YPF
76,875
▲ 3.33%
GGAL
8,080
▼ 3.06%
PAMPA
5,225
▲ 0.87%
TXAR
665.00
▼ 0.89%
ALUAR
965.50
▼ 1.03%
TGS
9,595
— 0.00%
CEPU
2,324
▼ 3.01%
MIRGOR
16,950
▼ 1.74%
COME
44.81
▼ 2.40%
LOMA NEGRA
3,498
▼ 2.37%
BYMA
308.50
▼ 1.75%
TELECOM ARG
4,228
▼ 0.41%
ECOPETROL
15.90
▲ 2.02%
BANCOLOMBIA
80.64
▼ 2.78%
GRUPO AVAL
4.94
▼ 2.56%
CREDICORP
390.56
▼ 2.56%
SOUTHERN COPPER
174.42
▼ 0.80%
BUENAVENTURA
29.67
▼ 1.10%
MERCADOLIBRE
1,857
▲ 0.23%
NUBANK
13.69
▼ 0.55%
XP
16.41
▼ 3.04%
PAGSEGURO
9.25
▼ 0.05%
STONE
11.12
▼ 0.85%
GLOBANT
32.05
▲ 6.99%
TECNOGLASS
42.55
▼ 3.08%
GAP AIRPORT
232.94
▼ 1.15%
ASUR
278.51
▼ 2.32%
OMA AIRPORT
106.45
▼ 1.47%
AMX ADR
25.97
▼ 0.15%
FEMSA ADR
128.70
▲ 0.81%
CEMEX ADR
12.43
▼ 0.44%
PETROBRAS ADR
17.88
▲ 3.23%
VALE ADR
14.16
▼ 2.11%
ITAU ADR
8.48
▼ 1.68%
SANTANDER BR
5.34
▼ 1.02%
AMBEV ADR
3.06
▼ 0.25%
CSN
1.03
▲ 1.98%
GERDAU
4.47
▼ 0.67%
LATAM ADR
53.56
▼ 5.12%
BTC
62,234
▼ 2.39%
ETH
1,774
▼ 1.76%
SOL
75.22
▼ 2.15%
XRP
1.07
▼ 1.76%
BNB
565.84
▼ 1.41%
ADA
0.16
▼ 2.38%
DOGE
0.07
▼ 1.15%
AVAX
6.48
▲ 1.22%
LINK
7.90
▼ 1.14%
DOT
0.84
▼ 0.50%
LTC
43.26
▼ 1.61%
BCH
235.85
▼ 1.71%
TRX
0.33
▼ 1.72%
XLM
0.18
▼ 2.45%
HBAR
0.07
▼ 1.59%
NEAR
1.92
▲ 1.45%
ATOM
1.54
▼ 1.41%
AAVE
94.74
▼ 2.39%
SELIC
14.25%
—
EMBRAER
82.58
▼ 2.39%
EMBRAER ADR
64.49
▼ 2.31%
JBS
11.77
▼ 1.22%
JBS BDR
60.23
▼ 0.90%
MBRF3
15.78
▲ 1.48%
MBRFY
3.03
▲ 0.33%
INTER
5.64
▼ 3.18%
IBOV
175,800
▼ 1.16%
IPSA
10,950
▼ 0.96%
IPC MEX
65,952
▼ 0.82%
MERVAL
3,233,787
▼ 1.42%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.73%
USD/BRL
5.13
▲ 0.44%
USD/MXN
17.52
▲ 0.27%
USD/CLP
932.60
▲ 0.84%
USD/COP
3,242
▼ 0.11%
USD/PEN
3.41
▲ 0.50%
USD/ARS
1,482
▼ 0.37%
USD/UYU
40.22
— 0.00%
USD/PYG
6,045
▼ 0.17%
USD/BOB
10.35
▲ 2.07%
USD/DOP
58.30
▼ 0.31%
USD/CRC
448.53
▼ 0.06%
USD/GTQ
7.62
▼ 0.10%
USD/HNL
26.73
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
719.54
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.25%
USD/TTD
6.74
▲ 1.05%
EUR/BRL
5.84
▲ 0.35%
BRENT
82.95
▲ 9.13%
WTI
77.71
▲ 8.82%
IRON ORE
161.91
— —
COPPER
6.28
▲ 0.70%
GOLD
4,009
▼ 2.33%
SILVER
57.98
▼ 3.07%
SOY
1,194
▼ 0.25%
CORN
463.00
▲ 5.71%
WHEAT
635.25
▲ 0.51%
COFFEE
330.50
▼ 3.64%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
137.15
▼ 7.24%
COTTON
81.49
▲ 1.96%
COCOA
5,808
▼ 1.88%
BEEF
234.95
▼ 0.11%
CATTLE
354.20
▼ 0.11%
LITHIUM
70.24
▼ 2.88%
PETR4
40.82
▲ 2.95%
VALE3
72.70
▼ 2.00%
ITUB4
43.54
▼ 1.72%
BBDC4
18.73
▼ 0.69%
ABEV3
15.83
▲ 0.06%
BBAS3
20.24
▼ 1.65%
B3SA3
15.13
▼ 1.88%
WEGE3
44.30
▼ 4.75%
PRIO3
57.20
▲ 3.16%
SUZB3
41.47
▼ 0.19%
RENT3
40.16
▼ 2.29%
AZZA3
19.20
▲ 0.52%
CSAN3
3.90
▼ 4.18%
RAIZ4
0.33
▼ 5.71%
PCAR3
2.59
▼ 5.13%
GMAT3
3.96
▼ 0.25%
PSSA3
53.96
▼ 1.84%
CVCB3
1.24
▼ 0.80%
POSI3
3.94
▼ 0.76%
SLCE3
13.92
▼ 0.71%
NATU3
8.61
▼ 0.81%
BRKM5
6.83
▲ 3.02%
RANI3
7.95
▼ 0.75%
CSNA3
5.23
▲ 0.97%
CMIN3
5.50
▲ 5.16%
USIM5
8.40
▼ 0.59%
GGBR4
22.86
▼ 0.65%
ENEV3
26.97
▼ 2.11%
CPFE3
47.00
▼ 1.82%
CMIG4
11.08
▼ 2.64%
EQTL3
40.13
▼ 1.91%
LREN3
14.18
▼ 3.01%
VIVT3
34.79
▼ 2.69%
RAIL3
14.02
▼ 2.37%
KLABIN
17.49
▼ 0.29%
RAIA DROGASIL
18.21
▼ 2.98%
RDOR3
35.47
▼ 1.53%
HAPV3
10.48
▼ 1.13%
FLRY3
16.20
▼ 1.34%
SMTO3
16.46
▲ 0.55%
UGPA3
30.96
▲ 0.81%
VBBR3
32.64
▼ 1.09%
BBSE3
40.30
▼ 0.12%
BPAC11
57.69
▼ 1.77%
CURY3
33.24
▼ 2.84%
AERI3
2.06
▼ 1.44%
VIVARA
23.07
▼ 1.96%
COMPASS
24.70
▼ 3.14%
VAMOS
3.01
▼ 1.63%
SANB11
27.19
▼ 1.56%
ASAI3
8.62
▼ 2.82%
SBSP3
30.34
▼ 2.48%
WALMEX
49.75
▲ 0.87%
GMEXICO
195.48
▼ 1.88%
FEMSA
225.22
▲ 0.86%
CEMEX
21.71
▼ 0.69%
GFNORTE
182.02
▼ 2.45%
BIMBO
55.84
▼ 0.46%
TELEVISA
9.62
▼ 1.13%
AMX
22.82
▲ 0.53%
GAP
408.30
▼ 1.01%
ASUR
278.51
▼ 2.32%
OMA
233.36
▼ 1.32%
KOF
181.62
▲ 0.82%
GRUMA
281.32
▼ 0.79%
KIMBER
38.22
▲ 0.39%
SQM-B
67,772
▲ 0.03%
COPEC
6,072
▼ 1.09%
BSANTANDER
77.91
▼ 1.38%
FALABELLA
5,910
▲ 0.08%
ENELAM
84.57
▼ 0.97%
CENCOSUD
2,032
▼ 0.64%
CMPC
1,084
▼ 2.29%
BANCO CHILE
184.81
▼ 2.15%
LATAM AIR
25.02
▼ 4.72%
YPF
76,875
▲ 3.33%
GGAL
8,080
▼ 3.06%
PAMPA
5,225
▲ 0.87%
TXAR
665.00
▼ 0.89%
ALUAR
965.50
▼ 1.03%
TGS
9,595
— 0.00%
CEPU
2,324
▼ 3.01%
MIRGOR
16,950
▼ 1.74%
COME
44.81
▼ 2.40%
LOMA NEGRA
3,498
▼ 2.37%
BYMA
308.50
▼ 1.75%
TELECOM ARG
4,228
▼ 0.41%
ECOPETROL
15.90
▲ 2.02%
BANCOLOMBIA
80.64
▼ 2.78%
GRUPO AVAL
4.94
▼ 2.56%
CREDICORP
390.56
▼ 2.56%
SOUTHERN COPPER
174.42
▼ 0.80%
BUENAVENTURA
29.67
▼ 1.10%
MERCADOLIBRE
1,857
▲ 0.23%
NUBANK
13.69
▼ 0.55%
XP
16.41
▼ 3.04%
PAGSEGURO
9.25
▼ 0.05%
STONE
11.12
▼ 0.85%
GLOBANT
32.05
▲ 6.99%
TECNOGLASS
42.55
▼ 3.08%
GAP AIRPORT
232.94
▼ 1.15%
ASUR
278.51
▼ 2.32%
OMA AIRPORT
106.45
▼ 1.47%
AMX ADR
25.97
▼ 0.15%
FEMSA ADR
128.70
▲ 0.81%
CEMEX ADR
12.43
▼ 0.44%
PETROBRAS ADR
17.88
▲ 3.23%
VALE ADR
14.16
▼ 2.11%
ITAU ADR
8.48
▼ 1.68%
SANTANDER BR
5.34
▼ 1.02%
AMBEV ADR
3.06
▼ 0.25%
CSN
1.03
▲ 1.98%
GERDAU
4.47
▼ 0.67%
LATAM ADR
53.56
▼ 5.12%
BTC
62,234
▼ 2.39%
ETH
1,774
▼ 1.76%
SOL
75.22
▼ 2.15%
XRP
1.07
▼ 1.76%
BNB
565.84
▼ 1.41%
ADA
0.16
▼ 2.38%
DOGE
0.07
▼ 1.15%
AVAX
6.48
▲ 1.22%
LINK
7.90
▼ 1.14%
DOT
0.84
▼ 0.50%
LTC
43.26
▼ 1.61%
BCH
235.85
▼ 1.71%
TRX
0.33
▼ 1.72%
XLM
0.18
▼ 2.45%
HBAR
0.07
▼ 1.59%
NEAR
1.92
▲ 1.45%
ATOM
1.54
▼ 1.41%
AAVE
94.74
▼ 2.39%
SELIC
14.25%
—
EMBRAER
82.58
▼ 2.39%
EMBRAER ADR
64.49
▼ 2.31%
JBS
11.77
▼ 1.22%
JBS BDR
60.23
▼ 0.90%
MBRF3
15.78
▲ 1.48%
MBRFY
3.03
▲ 0.33%
INTER
5.64
▼ 3.18%