IBOV
168,328
▼ 0.07%
IPSA
10,821
▲ 0.09%
IPC MEX
68,277
▼ 0.04%
MERVAL
3,341,378
▲ 1.50%
COLCAP
2,406.14
▲ 1.22%
BVL PERÚ
58,000.52
▲ 2.50%
USD/BRL5.17▲ 1.15%
USD/MXN17.35▲ 0.24%
USD/CLP899.28▲ 0.97%
USD/COP3,432▼ 0.05%
USD/PEN3.38▲ 0.07%
USD/ARS1,451▲ 0.62%
USD/UYU39.97▲ 0.23%
USD/PYG6,069▲ 1.27%
USD/BOB6.86▲ 1.38%
USD/DOP58.33▼ 0.29%
USD/CRC450.55▲ 1.55%
USD/GTQ7.62▲ 2.21%
USD/HNL26.67▲ 0.47%
USD/NIO36.62▲ 0.31%
USD/VES600.83▲ 2.41%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.11▲ 0.27%
USD/TTD6.70▲ 0.49%
EUR/BRL5.92▲ 0.03%
BRENT
79.62
▲ 0.09%
WTI
75.74
▼ 1.37%
IRON ORE
161.91
— —
COPPER
6.38
▼ 1.54%
GOLD
4,235
▼ 2.84%
SILVER
65.95
▼ 6.72%
SOY
1,142
▲ 0.88%
CORN
417.50
▼ 0.83%
WHEAT
613.25
▲ 0.08%
COFFEE
265.80
▼ 4.34%
SUGAR
14.14
▲ 2.09%
ORANGE JUICE
158.85
▲ 6.72%
COTTON
79.33
▲ 3.16%
COCOA
4,254
▲ 2.65%
BEEF
246.75
▼ 3.51%
CATTLE
366.93
▼ 0.14%
LITHIUM
82.15
▼ 1.11%
PETR4
38.77
▲ 0.52%
VALE3
80.13
▲ 0.44%
ITUB4
40.56
▲ 0.30%
BBDC4
17.52
▼ 0.17%
ABEV3
16.19
— 0.00%
BBAS3
19.48
▲ 0.36%
B3SA3
14.35
▼ 1.78%
WEGE3
45.77
▲ 4.50%
PRIO3
56.86
▲ 0.21%
SUZB3
43.51
▲ 3.03%
RENT3
40.01
▼ 1.31%
AZZA3
16.30
▼ 1.81%
CSAN3
3.43
▼ 1.15%
RAIZ4
0.40
▼ 4.76%
PCAR3
1.79
▲ 6.55%
GMAT3
3.83
▼ 0.26%
PSSA3
52.71
▲ 2.25%
CVCB3
1.25
▼ 4.58%
POSI3
3.81
▲ 2.14%
SLCE3
13.56
▼ 1.38%
NATU3
7.48
▼ 4.47%
BRKM5
7.54
▼ 9.92%
RANI3
7.80
▼ 0.89%
CSNA3
5.19
▼ 7.82%
CMIN3
4.23
▼ 0.94%
USIM5
9.12
▼ 4.60%
GGBR4
21.66
▼ 5.04%
ENEV3
23.95
▼ 0.54%
NEOE3
33.80
— 0.00%
CPFE3
44.24
▲ 1.87%
CMIG4
10.73
▲ 0.85%
EQTL3
37.09
— 0.00%
LREN3
13.98
▼ 3.25%
VIVT3
32.75
▼ 0.33%
RAIL3
12.37
▼ 0.64%
KLABIN
17.20
▲ 1.42%
RAIA DROGASIL
16.54
▼ 5.54%
RDOR3
33.10
▼ 0.06%
HAPV3
10.51
▼ 0.66%
FLRY3
14.80
▲ 0.75%
SMTO3
14.92
▼ 3.93%
UGPA3
24.80
▲ 2.52%
VBBR3
28.63
▲ 1.09%
BBSE3
39.47
▲ 0.43%
BPAC11
50.83
▲ 0.87%
CURY3
32.58
▲ 2.20%
AERI3
2.25
▼ 0.88%
VIVARA
21.05
▲ 1.59%
COMPASS
24.81
▼ 0.76%
VAMOS
2.71
— 0.00%
SANB11
26.81
▼ 1.00%
ASAI3
7.66
▼ 1.79%
SBSP3
26.94
▼ 1.89%
WALMEX
50.32
▼ 2.84%
GMEXICO
214.23
▼ 0.22%
FEMSA
219.59
▲ 0.63%
CEMEX
22.15
▲ 1.42%
GFNORTE
191.61
▲ 0.26%
BIMBO
57.16
▼ 0.97%
TELEVISA
10.52
▲ 0.10%
AMX
23.01
▲ 0.39%
GAP
441.50
▲ 2.30%
ASUR
308.21
— 0.00%
OMA
247.05
▲ 1.95%
KOF
190.17
▲ 2.18%
GRUMA
288.54
▼ 1.35%
KIMBER
37.06
▼ 2.29%
SQM-B
71,599
▼ 3.31%
COPEC
5,860
▼ 2.17%
BSANTANDER
73.64
▲ 1.28%
FALABELLA
6,055
▲ 0.05%
ENELAM
75.90
▼ 1.38%
CENCOSUD
2,170
▲ 2.84%
CMPC
1,048
▼ 1.55%
BANCO CHILE
181.00
▲ 1.12%
LATAM AIR
25.14
▲ 3.54%
YPF
76,125
▼ 0.72%
GGAL
8,520
▲ 1.85%
PAMPA
5,220
▲ 1.26%
TXAR
680.50
▲ 0.22%
ALUAR
1,010
▲ 0.90%
TGS
9,520
▼ 0.31%
CEPU
2,361
▼ 0.51%
MIRGOR
16,825
▼ 0.15%
COME
45.80
▲ 1.73%
LOMA NEGRA
3,583
▲ 0.21%
BYMA
327.00
▲ 4.22%
TELECOM ARG
4,230
▼ 3.31%
ECOPETROL
16.58
— 0.00%
BANCOLOMBIA
81.28
▲ 1.68%
GRUPO AVAL
5.80
▲ 3.94%
CREDICORP
382.76
▼ 1.08%
SOUTHERN COPPER
192.93
— 0.00%
BUENAVENTURA
32.58
— 0.00%
MERCADOLIBRE
1,635
▲ 0.20%
NUBANK
12.70
▼ 1.47%
XP
15.29
▼ 0.84%
PAGSEGURO
8.82
▼ 1.01%
STONE
10.59
▼ 1.67%
GLOBANT
30.98
▼ 10.49%
TECNOGLASS
45.95
▲ 1.82%
GAP AIRPORT
254.24
▲ 2.27%
ASUR
308.21
— 0.00%
OMA AIRPORT
114.00
▲ 2.21%
AMX ADR
26.46
▲ 0.04%
FEMSA ADR
126.47
— 0.00%
CEMEX ADR
12.73
— 0.00%
PETROBRAS ADR
16.75
▼ 0.24%
VALE ADR
15.43
▼ 0.64%
ITAU ADR
7.79
▼ 2.26%
SANTANDER BR
5.20
▼ 3.17%
AMBEV ADR
3.12
— 0.00%
CSN
1.03
— 0.00%
GERDAU
4.17
— 0.00%
LATAM ADR
55.85
— 0.00%
BTC
63,101
▼ 2.04%
ETH
1,711
▼ 2.12%
SOL
69.77
▼ 3.00%
XRP
1.15
▼ 3.01%
BNB
579.18
▼ 3.62%
ADA
0.16
▼ 1.80%
DOGE
0.08
▼ 2.97%
AVAX
6.36
▼ 5.80%
LINK
7.97
▼ 1.33%
DOT
0.97
▼ 3.21%
LTC
43.61
▼ 2.79%
BCH
199.72
▼ 5.90%
TRX
0.32
▼ 0.51%
XLM
0.24
▲ 5.32%
HBAR
0.08
▼ 0.98%
NEAR
2.21
▲ 1.75%
ATOM
1.81
▼ 4.91%
AAVE
74.21
▲ 0.62%
SELIC
14.25%
—
EMBRAER
78.99
▲ 0.32%
EMBRAER ADR
60.85
▼ 0.75%
JBS
11.93
▼ 2.37%
JBS BDR
61.82
▼ 0.82%
MBRF3
15.52
▲ 0.13%
MBRFY
3.18
▲ 8.53%
INTER
5.42
▼ 2.52%
IBOV
168,328
▼ 0.07%
IPSA
10,821
▲ 0.09%
IPC MEX
68,277
▼ 0.04%
MERVAL
3,341,378
▲ 1.50%
COLCAP
2,406.14
▲ 1.22%
BVL PERÚ
58,000.52
▲ 2.50%
USD/BRL
5.17
▲ 1.15%
USD/MXN
17.35
▲ 0.24%
USD/CLP
899.10
▲ 0.95%
USD/COP
3,437
▲ 0.12%
USD/PEN
3.38
▲ 0.07%
USD/ARS
1,451
▲ 0.62%
USD/UYU
39.97
▲ 0.23%
USD/PYG
6,069
▲ 1.27%
USD/BOB
6.86
▲ 1.38%
USD/DOP
58.33
▼ 0.29%
USD/CRC
450.55
▲ 1.55%
USD/GTQ
7.62
▲ 2.21%
USD/HNL
26.67
▲ 0.47%
USD/NIO
36.62
▲ 0.31%
USD/VES
600.83
▲ 2.41%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.11
▲ 0.13%
USD/TTD
6.70
▲ 0.55%
EUR/BRL
5.92
▲ 0.03%
BRENT
79.62
▲ 0.09%
WTI
75.74
▼ 1.37%
IRON ORE
161.91
— —
COPPER
6.38
▼ 1.54%
GOLD
4,235
▼ 2.84%
SILVER
65.95
▼ 6.72%
SOY
1,142
▲ 0.88%
CORN
417.50
▼ 0.83%
WHEAT
613.25
▲ 0.08%
COFFEE
265.80
▼ 4.34%
SUGAR
14.14
▲ 2.09%
ORANGE JUICE
158.85
▲ 6.72%
COTTON
79.33
▲ 3.16%
COCOA
4,254
▲ 2.65%
BEEF
246.75
▼ 3.51%
CATTLE
366.93
▼ 0.14%
LITHIUM
82.15
▼ 1.11%
PETR4
38.77
▲ 0.52%
VALE3
80.13
▲ 0.44%
ITUB4
40.56
▲ 0.30%
BBDC4
17.52
▼ 0.17%
ABEV3
16.19
— 0.00%
BBAS3
19.48
▲ 0.36%
B3SA3
14.35
▼ 1.78%
WEGE3
45.77
▲ 4.50%
PRIO3
56.86
▲ 0.21%
SUZB3
43.51
▲ 3.03%
RENT3
40.01
▼ 1.31%
AZZA3
16.30
▼ 1.81%
CSAN3
3.43
▼ 1.15%
RAIZ4
0.40
▼ 4.76%
PCAR3
1.79
▲ 6.55%
GMAT3
3.83
▼ 0.26%
PSSA3
52.71
▲ 2.25%
CVCB3
1.25
▼ 4.58%
POSI3
3.81
▲ 2.14%
SLCE3
13.56
▼ 1.38%
NATU3
7.48
▼ 4.47%
BRKM5
7.54
▼ 9.92%
RANI3
7.80
▼ 0.89%
CSNA3
5.19
▼ 7.82%
CMIN3
4.23
▼ 0.94%
USIM5
9.12
▼ 4.60%
GGBR4
21.66
▼ 5.04%
ENEV3
23.95
▼ 0.54%
NEOE3
33.80
— 0.00%
CPFE3
44.24
▲ 1.87%
CMIG4
10.73
▲ 0.85%
EQTL3
37.09
— 0.00%
LREN3
13.98
▼ 3.25%
VIVT3
32.75
▼ 0.33%
RAIL3
12.37
▼ 0.64%
KLABIN
17.20
▲ 1.42%
RAIA DROGASIL
16.54
▼ 5.54%
RDOR3
33.10
▼ 0.06%
HAPV3
10.51
▼ 0.66%
FLRY3
14.80
▲ 0.75%
SMTO3
14.92
▼ 3.93%
UGPA3
24.80
▲ 2.52%
VBBR3
28.63
▲ 1.09%
BBSE3
39.47
▲ 0.43%
BPAC11
50.83
▲ 0.87%
CURY3
32.58
▲ 2.20%
AERI3
2.25
▼ 0.88%
VIVARA
21.05
▲ 1.59%
COMPASS
24.81
▼ 0.76%
VAMOS
2.71
— 0.00%
SANB11
26.81
▼ 1.00%
ASAI3
7.66
▼ 1.79%
SBSP3
26.94
▼ 1.89%
WALMEX
50.32
▼ 2.84%
GMEXICO
214.23
▼ 0.22%
FEMSA
219.59
▲ 0.63%
CEMEX
22.15
▲ 1.42%
GFNORTE
191.61
▲ 0.26%
BIMBO
57.16
▼ 0.97%
TELEVISA
10.52
▲ 0.10%
AMX
23.01
▲ 0.39%
GAP
441.50
▲ 2.30%
ASUR
308.21
— 0.00%
OMA
247.05
▲ 1.95%
KOF
190.17
▲ 2.18%
GRUMA
288.54
▼ 1.35%
KIMBER
37.06
▼ 2.29%
SQM-B
71,599
▼ 3.31%
COPEC
5,860
▼ 2.17%
BSANTANDER
73.64
▲ 1.28%
FALABELLA
6,055
▲ 0.05%
ENELAM
75.90
▼ 1.38%
CENCOSUD
2,170
▲ 2.84%
CMPC
1,048
▼ 1.55%
BANCO CHILE
181.00
▲ 1.12%
LATAM AIR
25.14
▲ 3.54%
YPF
76,125
▼ 0.72%
GGAL
8,520
▲ 1.85%
PAMPA
5,220
▲ 1.26%
TXAR
680.50
▲ 0.22%
ALUAR
1,010
▲ 0.90%
TGS
9,520
▼ 0.31%
CEPU
2,361
▼ 0.51%
MIRGOR
16,825
▼ 0.15%
COME
45.80
▲ 1.73%
LOMA NEGRA
3,583
▲ 0.21%
BYMA
327.00
▲ 4.22%
TELECOM ARG
4,230
▼ 3.31%
ECOPETROL
16.58
— 0.00%
BANCOLOMBIA
81.28
▲ 1.68%
GRUPO AVAL
5.80
▲ 3.94%
CREDICORP
382.76
▼ 1.08%
SOUTHERN COPPER
192.93
— 0.00%
BUENAVENTURA
32.58
— 0.00%
MERCADOLIBRE
1,635
▲ 0.20%
NUBANK
12.70
▼ 1.47%
XP
15.29
▼ 0.84%
PAGSEGURO
8.82
▼ 1.01%
STONE
10.59
▼ 1.67%
GLOBANT
30.98
▼ 10.49%
TECNOGLASS
45.95
▲ 1.82%
GAP AIRPORT
254.24
▲ 2.27%
ASUR
308.21
— 0.00%
OMA AIRPORT
114.00
▲ 2.21%
AMX ADR
26.46
▲ 0.04%
FEMSA ADR
126.47
— 0.00%
CEMEX ADR
12.73
— 0.00%
PETROBRAS ADR
16.75
▼ 0.24%
VALE ADR
15.43
▼ 0.64%
ITAU ADR
7.79
▼ 2.26%
SANTANDER BR
5.20
▼ 3.17%
AMBEV ADR
3.12
— 0.00%
CSN
1.03
— 0.00%
GERDAU
4.17
— 0.00%
LATAM ADR
55.85
— 0.00%
BTC
63,101
▼ 2.04%
ETH
1,711
▼ 2.12%
SOL
69.77
▼ 3.00%
XRP
1.15
▼ 3.01%
BNB
579.18
▼ 3.62%
ADA
0.16
▼ 1.80%
DOGE
0.08
▼ 2.97%
AVAX
6.36
▼ 5.80%
LINK
7.97
▼ 1.33%
DOT
0.97
▼ 3.21%
LTC
43.61
▼ 2.79%
BCH
199.72
▼ 5.90%
TRX
0.32
▼ 0.51%
XLM
0.24
▲ 5.32%
HBAR
0.08
▼ 0.98%
NEAR
2.21
▲ 1.75%
ATOM
1.81
▼ 4.91%
AAVE
74.21
▲ 0.62%
SELIC
14.25%
—
EMBRAER
78.99
▲ 0.32%
EMBRAER ADR
60.85
▼ 0.75%
JBS
11.93
▼ 2.37%
JBS BDR
61.82
▼ 0.82%
MBRF3
15.52
▲ 0.13%
MBRFY
3.18
▲ 8.53%
INTER
5.42
▼ 2.52%