IBOV 173,825.27 ▼ 1.24% IPSA 10,947.38 ▼ 0.70% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,185,257 ▼ 3.22% COLCAP 2,285.11 ▼ 0.30% BVL PERÚ 57,112.22 — — USD/BRL5.10▲ 0.01% USD/MXN17.47▲ 0.26% USD/CLP924.00▼ 0.22% USD/COP3,227▼ 0.13% USD/PEN3.39▲ 0.21% USD/ARS1,475▼ 0.07% USD/UYU40.18▲ 1.61% USD/PYG6,030▲ 1.35% USD/BOB10.63▲ 4.17% USD/DOP58.39▲ 1.63% USD/CRC447.87▲ 1.83% USD/GTQ7.62▲ 2.25% USD/HNL26.73▲ 1.94% USD/NIO36.62▲ 1.17% USD/VES730.65▲ 0.57% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.31% USD/TTD6.75▲ 1.81% EUR/BRL5.84▲ 0.05% BRENT 85.04 ▲ 0.96% WTI 79.32 ▲ 0.47% IRON ORE 161.91 — — COPPER 6.20 ▼ 1.49% GOLD 3,998 ▲ 0.31% SILVER 55.70 ▼ 0.35% SOY 1,190 ▼ 0.42% CORN 462.00 ▲ 4.64% WHEAT 672.50 ▼ 0.33% COFFEE 299.60 ▼ 6.75% SUGAR 14.50 ▲ 0.42% ORANGE JUICE 134.95 ▼ 2.81% COTTON 77.88 ▲ 0.24% COCOA 5,614 ▲ 7.63% BEEF 223.05 ▼ 3.07% CATTLE 346.88 ▼ 0.88% LITHIUM 68.86 ▼ 3.10% PETR4 39.89 ▼ 1.72% VALE3 72.98 ▼ 2.05% ITUB4 42.55 ▼ 1.37% BBDC4 18.41 ▼ 1.02% ABEV3 15.60 ▲ 0.19% BBAS3 20.76 ▲ 1.02% B3SA3 15.39 ▼ 1.91% WEGE3 43.49 ▼ 1.74% PRIO3 56.79 ▼ 1.23% SUZB3 41.70 ▲ 0.53% RENT3 38.86 ▼ 3.69% AZZA3 18.53 ▼ 0.70% CSAN3 3.88 ▼ 1.27% RAIZ4 0.29 — 0.00% PCAR3 2.59 ▼ 1.15% GMAT3 3.92 ▼ 1.51% PSSA3 55.22 — 0.00% CVCB3 1.35 ▲ 0.75% POSI3 3.88 ▼ 1.77% SLCE3 13.61 ▲ 0.81% NATU3 8.56 ▼ 1.27% BRKM5 6.10 ▼ 4.84% RANI3 8.08 ▲ 1.25% CSNA3 5.10 ▼ 2.67% CMIN3 5.45 ▲ 4.01% USIM5 7.90 ▼ 3.66% GGBR4 23.91 ▼ 1.20% ENEV3 25.95 ▼ 3.71% CPFE3 47.19 ▲ 0.77% CMIG4 11.09 ▼ 0.54% EQTL3 39.85 ▼ 1.19% LREN3 13.65 ▼ 3.19% VIVT3 35.47 — 0.00% RAIL3 13.93 ▼ 1.00% KLABIN 17.36 ▼ 0.17% RAIA DROGASIL 18.52 ▼ 0.80% RDOR3 35.87 ▼ 0.39% HAPV3 10.95 ▼ 0.36% FLRY3 16.42 ▼ 0.55% SMTO3 15.72 ▲ 1.22% UGPA3 31.99 ▲ 2.86% VBBR3 34.37 ▲ 1.84% BBSE3 41.18 ▲ 1.15% BPAC11 56.59 ▼ 0.79% CURY3 31.29 ▼ 4.40% AERI3 2.02 — 0.00% VIVARA 23.35 ▼ 0.72% COMPASS 24.91 ▼ 0.80% VAMOS 3.16 ▲ 1.28% SANB11 26.83 ▼ 0.63% ASAI3 8.56 ▼ 1.15% SBSP3 29.30 ▼ 2.27% WALMEX 49.59 ▼ 0.22% GMEXICO 198.85 ▼ 0.68% FEMSA 225.20 ▲ 0.86% CEMEX 22.74 ▲ 0.53% GFNORTE 180.87 ▼ 1.41% BIMBO 58.25 ▲ 1.27% TELEVISA 9.52 ▼ 0.42% AMX 22.78 ▼ 0.09% GAP 391.88 ▼ 1.31% ASUR 280.94 ▼ 0.89% OMA 231.98 ▼ 1.37% KOF 179.47 ▲ 1.42% GRUMA 286.75 ▲ 1.92% KIMBER 38.91 ▲ 0.65% SQM-B 66,050 ▼ 2.72% COPEC 6,126 ▼ 1.35% BSANTANDER 78.16 ▼ 0.61% FALABELLA 5,853 ▼ 0.37% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,005 ▼ 1.72% CMPC 1,074 ▼ 2.63% BANCO CHILE 188.88 ▼ 0.33% LATAM AIR 25.40 ▲ 2.01% YPF 75,975 ▼ 3.28% GGAL 7,860 ▼ 4.20% PAMPA 5,110 ▼ 2.48% TXAR 664.00 ▼ 1.04% ALUAR 940.00 ▼ 2.03% TGS 9,360 ▼ 4.00% CEPU 2,265 ▼ 3.37% MIRGOR 16,850 ▼ 0.74% COME 44.60 ▼ 2.26% LOMA NEGRA 3,550 ▼ 1.73% BYMA 300.50 ▼ 1.15% TELECOM ARG 4,198 ▼ 2.72% ECOPETROL 15.82 ▼ 1.00% BANCOLOMBIA 79.47 ▼ 2.55% GRUPO AVAL 4.97 ▼ 1.19% CREDICORP 387.44 ▼ 2.70% SOUTHERN COPPER 175.66 ▼ 3.24% BUENAVENTURA 30.17 ▼ 1.76% MERCADOLIBRE 1,857 ▲ 0.77% NUBANK 13.79 ▼ 0.65% XP 16.68 ▼ 1.13% PAGSEGURO 9.15 ▼ 0.65% STONE 11.20 ▼ 0.71% GLOBANT 32.20 ▲ 0.69% TECNOGLASS 46.83 ▲ 2.54% GAP AIRPORT 225.96 ▼ 0.81% ASUR 280.94 ▼ 0.89% OMA AIRPORT 107.21 ▼ 0.64% AMX ADR 26.14 ▲ 0.11% FEMSA ADR 129.49 ▲ 0.56% CEMEX ADR 13.10 ▲ 0.23% PETROBRAS ADR 17.47 ▼ 2.18% VALE ADR 14.22 ▼ 3.07% ITAU ADR 8.30 ▼ 1.78% SANTANDER BR 5.30 ▼ 0.93% AMBEV ADR 3.05 ▲ 0.66% CSN 1.00 ▼ 2.91% GERDAU 4.72 ▼ 1.77% LATAM ADR 53.18 ▼ 3.08% BTC 62,847 ▼ 1.48% ETH 1,828 ▼ 1.87% SOL 74.44 ▼ 1.11% XRP 1.09 ▼ 0.11% BNB 564.15 ▼ 1.41% ADA 0.16 ▼ 0.42% DOGE 0.07 ▼ 1.20% AVAX 6.48 ▼ 0.41% LINK 8.17 ▼ 1.90% DOT 0.85 ▼ 0.44% LTC 44.37 ▼ 1.27% BCH 222.82 ▲ 0.54% TRX 0.32 ▼ 0.32% XLM 0.18 ▼ 1.09% HBAR 0.07 ▼ 0.61% NEAR 1.91 ▼ 2.93% ATOM 1.50 ▼ 0.51% AAVE 90.41 ▼ 0.79% SELIC 14.25% EMBRAER 81.77 ▼ 0.70% EMBRAER ADR 64.37 ▼ 0.82% JBS 12.03 ▼ 0.58% JBS BDR 61.50 ▲ 0.11% MBRF3 15.29 ▼ 0.71% MBRFY 2.93 ▲ 2.09% INTER 5.54 ▼ 1.42% IBOV 173,825.27 ▼ 1.24% IPSA 10,947.38 ▼ 0.70% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,185,257 ▼ 3.22% COLCAP 2,285.11 ▼ 0.30% BVL PERÚ 57,112.22 — — USD/BRL 5.10 ▲ 0.01% USD/MXN 17.47 ▲ 0.26% USD/CLP 924.00 ▼ 0.22% USD/COP 3,227 ▼ 0.13% USD/PEN 3.39 ▲ 0.21% USD/ARS 1,475 ▼ 0.03% USD/UYU 40.18 ▲ 1.21% USD/PYG 6,030 ▲ 1.78% USD/BOB 10.63 ▲ 4.17% USD/DOP 58.39 ▲ 1.63% USD/CRC 447.87 ▲ 1.83% USD/GTQ 7.62 ▲ 2.69% USD/HNL 26.73 ▲ 0.09% USD/NIO 36.62 ▲ 1.17% USD/VES 730.65 ▲ 0.57% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.80% USD/TTD 6.75 ▲ 1.81% EUR/BRL 5.84 ▲ 0.05% BRENT 85.04 ▲ 0.96% WTI 79.32 ▲ 0.47% IRON ORE 161.91 — — COPPER 6.20 ▼ 1.49% GOLD 3,998 ▲ 0.31% SILVER 55.70 ▼ 0.35% SOY 1,190 ▼ 0.42% CORN 462.00 ▲ 4.64% WHEAT 672.50 ▼ 0.33% COFFEE 299.60 ▼ 6.75% SUGAR 14.50 ▲ 0.42% ORANGE JUICE 134.95 ▼ 2.81% COTTON 77.88 ▲ 0.24% COCOA 5,614 ▲ 7.63% BEEF 223.05 ▼ 3.07% CATTLE 346.88 ▼ 0.88% LITHIUM 68.86 ▼ 3.10% PETR4 39.89 ▼ 1.72% VALE3 72.98 ▼ 2.05% ITUB4 42.55 ▼ 1.37% BBDC4 18.41 ▼ 1.02% ABEV3 15.60 ▲ 0.19% BBAS3 20.76 ▲ 1.02% B3SA3 15.39 ▼ 1.91% WEGE3 43.49 ▼ 1.74% PRIO3 56.79 ▼ 1.23% SUZB3 41.70 ▲ 0.53% RENT3 38.86 ▼ 3.69% AZZA3 18.53 ▼ 0.70% CSAN3 3.88 ▼ 1.27% RAIZ4 0.29 — 0.00% PCAR3 2.59 ▼ 1.15% GMAT3 3.92 ▼ 1.51% PSSA3 55.22 — 0.00% CVCB3 1.35 ▲ 0.75% POSI3 3.88 ▼ 1.77% SLCE3 13.61 ▲ 0.81% NATU3 8.56 ▼ 1.27% BRKM5 6.10 ▼ 4.84% RANI3 8.08 ▲ 1.25% CSNA3 5.10 ▼ 2.67% CMIN3 5.45 ▲ 4.01% USIM5 7.90 ▼ 3.66% GGBR4 23.91 ▼ 1.20% ENEV3 25.95 ▼ 3.71% CPFE3 47.19 ▲ 0.77% CMIG4 11.09 ▼ 0.54% EQTL3 39.85 ▼ 1.19% LREN3 13.65 ▼ 3.19% VIVT3 35.47 — 0.00% RAIL3 13.93 ▼ 1.00% KLABIN 17.36 ▼ 0.17% RAIA DROGASIL 18.52 ▼ 0.80% RDOR3 35.87 ▼ 0.39% HAPV3 10.95 ▼ 0.36% FLRY3 16.42 ▼ 0.55% SMTO3 15.72 ▲ 1.22% UGPA3 31.99 ▲ 2.86% VBBR3 34.37 ▲ 1.84% BBSE3 41.18 ▲ 1.15% BPAC11 56.59 ▼ 0.79% CURY3 31.29 ▼ 4.40% AERI3 2.02 — 0.00% VIVARA 23.35 ▼ 0.72% COMPASS 24.91 ▼ 0.80% VAMOS 3.16 ▲ 1.28% SANB11 26.83 ▼ 0.63% ASAI3 8.56 ▼ 1.15% SBSP3 29.30 ▼ 2.27% WALMEX 49.59 ▼ 0.22% GMEXICO 198.85 ▼ 0.68% FEMSA 225.20 ▲ 0.86% CEMEX 22.74 ▲ 0.53% GFNORTE 180.87 ▼ 1.41% BIMBO 58.25 ▲ 1.27% TELEVISA 9.52 ▼ 0.42% AMX 22.78 ▼ 0.09% GAP 391.88 ▼ 1.31% ASUR 280.94 ▼ 0.89% OMA 231.98 ▼ 1.37% KOF 179.47 ▲ 1.42% GRUMA 286.75 ▲ 1.92% KIMBER 38.91 ▲ 0.65% SQM-B 66,050 ▼ 2.72% COPEC 6,126 ▼ 1.35% BSANTANDER 78.16 ▼ 0.61% FALABELLA 5,853 ▼ 0.37% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,005 ▼ 1.72% CMPC 1,074 ▼ 2.63% BANCO CHILE 188.88 ▼ 0.33% LATAM AIR 25.40 ▲ 2.01% YPF 75,975 ▼ 3.28% GGAL 7,860 ▼ 4.20% PAMPA 5,110 ▼ 2.48% TXAR 664.00 ▼ 1.04% ALUAR 940.00 ▼ 2.03% TGS 9,360 ▼ 4.00% CEPU 2,265 ▼ 3.37% MIRGOR 16,850 ▼ 0.74% COME 44.60 ▼ 2.26% LOMA NEGRA 3,550 ▼ 1.73% BYMA 300.50 ▼ 1.15% TELECOM ARG 4,198 ▼ 2.72% ECOPETROL 15.82 ▼ 1.00% BANCOLOMBIA 79.47 ▼ 2.55% GRUPO AVAL 4.97 ▼ 1.19% CREDICORP 387.44 ▼ 2.70% SOUTHERN COPPER 175.66 ▼ 3.24% BUENAVENTURA 30.17 ▼ 1.76% MERCADOLIBRE 1,857 ▲ 0.77% NUBANK 13.79 ▼ 0.65% XP 16.68 ▼ 1.13% PAGSEGURO 9.15 ▼ 0.65% STONE 11.20 ▼ 0.71% GLOBANT 32.20 ▲ 0.69% TECNOGLASS 46.83 ▲ 2.54% GAP AIRPORT 225.96 ▼ 0.81% ASUR 280.94 ▼ 0.89% OMA AIRPORT 107.21 ▼ 0.64% AMX ADR 26.14 ▲ 0.11% FEMSA ADR 129.49 ▲ 0.56% CEMEX ADR 13.10 ▲ 0.23% PETROBRAS ADR 17.47 ▼ 2.18% VALE ADR 14.22 ▼ 3.07% ITAU ADR 8.30 ▼ 1.78% SANTANDER BR 5.30 ▼ 0.93% AMBEV ADR 3.05 ▲ 0.66% CSN 1.00 ▼ 2.91% GERDAU 4.72 ▼ 1.77% LATAM ADR 53.18 ▼ 3.08% BTC 62,847 ▼ 1.48% ETH 1,828 ▼ 1.87% SOL 74.44 ▼ 1.11% XRP 1.09 ▼ 0.11% BNB 564.15 ▼ 1.41% ADA 0.16 ▼ 0.42% DOGE 0.07 ▼ 1.20% AVAX 6.48 ▼ 0.41% LINK 8.17 ▼ 1.90% DOT 0.85 ▼ 0.44% LTC 44.37 ▼ 1.27% BCH 222.82 ▲ 0.54% TRX 0.32 ▼ 0.32% XLM 0.18 ▼ 1.09% HBAR 0.07 ▼ 0.61% NEAR 1.91 ▼ 2.93% ATOM 1.50 ▼ 0.51% AAVE 90.41 ▼ 0.79% SELIC 14.25% EMBRAER 81.77 ▼ 0.70% EMBRAER ADR 64.37 ▼ 0.82% JBS 12.03 ▼ 0.58% JBS BDR 61.50 ▲ 0.11% MBRF3 15.29 ▼ 0.71% MBRFY 2.93 ▲ 2.09% INTER 5.54 ▼ 1.42%
since 2009
Friday, July 17, 2026

Business - Brazil Rio de Janeiro

U.S. Dollar Closes at Highest Rate in Almost Two Years

By · April 26, 2018 · 2 min read

Daily Brief

The morning intel from across Latin America. Free.

By subscribing you agree to our privacy policy. We never share your email.

By Lise Alves, Senior Contributing Reporter

RIO DE JANEIRO, BRAZIL – The Brazilian real registered another day of registered heightened volatility on Wednesday, with the U.S. dollar closing at its highest rate in almost two years. After surpassing the R$3.51/US$1 mark in the early afternoon, the exchange rate closed at R$3.486/US$1, up by 0.48 percent.

Brazilian real registers the lowest level against the US dollar in almost two years, Rio de Janeiro, Brazil, Brazil News
Brazilian real registers the lowest level against the US dollar in almost two years, photo by Rafael Neddermeyer/Fotos Publicas.
One-stop reference
Company Intelligence
Every listed company in Latin America — financials, ownership and structure for 1,450+ companies across 26 exchanges, in one place.
Browse the directory →

Economists say the instability is likely to continue due to both international volatility and the uncertainty of the domestic political scenario.

“We are seeing a change of mood in the world,” Roberto Padovani, economist at Banco Votorantim, told TV channel Canal Rural. “Brazil today is a risky market, a speculative market and therefore we suffer with this change of global stance.”

The day was also tense in the stock market. The Ibovespa index, on the São Paulo Stock Exchange, closed the day down by 0.5 percent, at 85,044 points. It was the second consecutive day of declines.

According to economists, in addition to the domestic political uncertainties related to October’s Presidential elections, data in the US indicates that the inflation in the North American country may be higher than expected. This has led to an increase in demand for US Treasury bonds, considered the one of the safest investment in the world.

The current depreciation of the Brazilian currency discourages those planning to travel abroad in the next few months. Not even the very positive data from Brazil’s Central Bank, on volume spent abroad by Brazilians, has eased travelers worries.

“I was planning to visit my grandson in Boston in September, but with the surge of the dollar, airline prices have become abusive,” 72-year-old Tereza Musso told The Rio Times. “I will wait to see if the [Brazilian] real reacts; if not, I guess this is not the year I’ll visit him,” she added

Earlier Wednesday the Central Bank announced that expenses of Brazilians abroad totaled US$4.932 billion, in the first quarter of this year. The result was also the highest for the period (Q1) in three years, leading officials to speculate that the Brazilian economy was finally starting to warm up and consumers were more optimistic about the months ahead.

Live Market IntelligenceBrazil — Live Market BoardInside: market breadth, the sector heatmap, currencies & rates, the Latin America scoreboard and the full instrument board.

Rio Times · Live Market Intelligence

Brazil — Live Market Board

B3 · São Paulo
Jul 17, 2026 · 06:11

Ibovespa · benchmark
173,825.27
-1.24%
+28.27% over 12 months

Market breadth · 15 names
20% advancing

3 ▲ advancing12 declining ▼

Currencies, rates & key inputs
USD / BRL
5.10
+0.01%

EUR / BRL
5.84
+0.05%

Selic rate
14.25%
·

Brent crude
85.04
+0.96%

Iron ore
161.91
·

Sector heatmap · average move today
Materials
+0.53%
SUZB3

Consumer Staples
+0.19%
ABEV3

Consumer Disc.
-0.70%
AZZA3

Financials
-0.82%
ITUB4, BBDC4, BBAS3, B3SA3

Energy
-1.48%
PETR4, PRIO3

Mining
-1.97%
VALE3, CSNA3, GGBR4

Industrials
-2.72%
WEGE3, RENT3

Utilities
-3.71%
ENEV3

Latin America scoreboard
IndexLastTodayStrength
IbovespaBrazil
173,825.27
-1.24%

S&P/BMV IPCMexico
66,358.81
-0.08%

S&P IPSAChile
10,947.38
-0.70%

S&P MERVALArgentina
3,185,257
-3.22%

MSCI COLCAPColombia
2,285.11
-0.30%

BVL S&P PerúPeru
57,112.22

Full instrument board
Instrument Last Change YoY Prev. High Low Volume
IBOV 173,825.27 -1.24% +28.27% 176,010.90
USD/BRL 5.10 +0.01% -8.35% 5.10 5.10 5.10
SELIC 14.25%
PETR4 39.89 -1.72% +25.48% 40.59 40.86 39.89 20,460,700
VALE3 72.98 -2.05% +34.15% 74.51 74.08 72.54 12,956,600
ITUB4 42.55 -1.37% +24.54% 43.14 43.23 42.34 18,143,000
BBDC4 18.41 -1.02% +14.63% 18.60 18.54 18.19 19,588,300
BBAS3 20.76 +1.02% -0.57% 20.55 20.82 20.45 15,277,700
B3SA3 15.39 -1.91% +12.50% 15.69 15.72 15.24 31,040,600
ABEV3 15.60 +0.19% +14.04% 15.57 15.71 15.46 20,801,700
WEGE3 43.49 -1.74% +5.76% 44.26 44.35 43.12 5,647,900
PRIO3 56.79 -1.23% +33.97% 57.50 57.95 56.79 3,779,700
SUZB3 41.70 +0.53% -17.46% 41.48 42.18 41.38 4,337,500
RENT3 38.86 -3.69% +5.03% 40.35 40.25 38.63 5,996,900
AZZA3 18.53 -0.70% -48.83% 18.66 18.84 18.30 1,186,600
CSNA3 5.10 -2.67% -36.25% 5.24 5.20 5.10 8,771,300
GGBR4 23.91 -1.20% +44.65% 24.20 24.37 23.80 7,992,200
ENEV3 25.95 -3.71% +86.69% 26.95 26.88 25.83 11,323,800

Largest moves today
ENEV3
25.95
-3.71%
RENT3
38.86
-3.69%
CSNA3
5.10
-2.67%
VALE3
72.98
-2.05%
B3SA3
15.39
-1.91%
WEGE3
43.49
-1.74%
PETR4
39.89
-1.72%
ITUB4
42.55
-1.37%

The session read
The Ibovespa eased 1.24%, with breadth negative — 3 of 15 names higher. Materials led, while Utilities lagged.

Read More from The Rio Times

The Rio Times · Power Map
See who really holds power in Latin America
Click to open the Power Map

Rotate for Best Experience

This report is optimized for landscape viewing. Rotate your phone for the full experience.