IBOV
174,041.95
▼ 1.52%
IPSA
10,950.74
▲ 0.31%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,283,854
▼ 1.07%
COLCAP
2,274.53
▼ 0.38%
BVL PERÚ
58,287.01
— —
USD/BRL5.10▲ 0.26%
USD/MXN17.47▼ 0.06%
USD/CLP941.31▼ 0.80%
USD/COP3,209▼ 0.24%
USD/PEN3.40▼ 0.18%
USD/ARS1,499▲ 0.13%
USD/UYU40.15▲ 0.03%
USD/PYG6,020▼ 0.02%
USD/BOB
11.18
— 0.00%
USD/DOP58.07▲ 0.14%
USD/CRC449.99▲ 0.18%
USD/GTQ7.62▼ 0.09%
USD/HNL26.75▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES740.37▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.01%
USD/TTD6.75▲ 0.59%
EUR/BRL5.80▲ 0.31%
BRENT
90.47
▼ 6.52%
WTI
83.95
▼ 6.00%
IRON ORE
161.91
— —
COPPER
6.40
▲ 1.28%
GOLD
4,090
▲ 0.54%
SILVER
59.25
▲ 1.01%
SOY
1,217
▼ 2.46%
CORN
475.50
▲ 2.42%
WHEAT
677.75
▼ 0.04%
COFFEE
326.85
▲ 4.16%
SUGAR
14.60
▼ 1.15%
ORANGE JUICE
142.50
▲ 0.53%
COTTON
79.87
▲ 1.68%
COCOA
5,220
▼ 2.90%
BEEF
220.63
▼ 2.84%
CATTLE
334.95
▼ 3.00%
LITHIUM
68.76
▲ 1.40%
PETR4
40.93
▼ 3.03%
VALE3
74.99
▼ 0.33%
ITUB4
42.62
▲ 1.24%
BBDC4
18.67
▲ 1.03%
ABEV3
15.62
▼ 0.13%
BBAS3
20.61
▲ 1.28%
B3SA3
15.73
▲ 1.88%
WEGE3
47.09
▲ 2.39%
PRIO3
56.95
▼ 3.18%
SUZB3
41.87
▲ 0.07%
RENT3
37.59
▲ 1.90%
AZZA3
17.07
▲ 2.52%
CSAN3
3.83
▲ 0.79%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.84
▲ 1.79%
GMAT3
3.81
▲ 0.53%
PSSA3
53.43
▼ 2.46%
CVCB3
1.35
▲ 0.75%
POSI3
3.64
▲ 2.54%
SLCE3
13.57
▼ 0.51%
NATU3
8.60
▲ 2.63%
BRKM5
6.15
▲ 0.82%
RANI3
8.03
▲ 1.01%
CSNA3
5.47
▲ 2.05%
CMIN3
5.73
▲ 0.70%
USIM5
8.52
▲ 0.47%
GGBR4
24.26
— 0.00%
ENEV3
25.26
▲ 1.45%
CPFE3
44.72
▼ 0.82%
CMIG4
11.06
▲ 0.73%
EQTL3
38.59
▲ 0.65%
LREN3
13.59
▲ 2.41%
VIVT3
35.87
▲ 1.58%
RAIL3
13.56
▼ 0.07%
KLABIN
17.65
▲ 0.74%
RAIA DROGASIL
17.78
▼ 1.11%
RDOR3
33.63
▲ 0.75%
HAPV3
10.25
▲ 3.33%
FLRY3
16.31
▲ 0.31%
SMTO3
15.06
▲ 0.07%
UGPA3
32.49
▼ 0.67%
VBBR3
34.85
▼ 0.71%
BBSE3
40.69
▼ 1.93%
BPAC11
55.59
▲ 1.68%
CURY3
30.05
▲ 2.39%
AERI3
2.07
▲ 1.47%
VIVARA
21.93
▲ 2.38%
COMPASS
24.73
▼ 0.12%
VAMOS
3.18
▲ 0.95%
SANB11
26.80
▲ 1.75%
ASAI3
7.81
▼ 0.51%
SBSP3
28.76
▲ 1.34%
WALMEX
48.13
▲ 0.10%
GMEXICO
207.13
▼ 0.07%
FEMSA
222.80
▲ 0.36%
CEMEX
21.28
▲ 0.66%
GFNORTE
193.18
▲ 0.47%
BIMBO
58.44
▲ 0.22%
TELEVISA
9.77
▼ 0.41%
AMX
22.84
▲ 0.13%
GAP
377.78
▲ 0.20%
ASUR
269.60
▲ 0.69%
OMA
227.86
▲ 0.76%
KOF
180.95
▲ 0.86%
GRUMA
267.19
▼ 0.26%
KIMBER
39.68
▲ 0.10%
SQM-B
66,100
▲ 1.15%
COPEC
6,330
▲ 1.12%
BSANTANDER
80.31
▲ 1.25%
FALABELLA
5,990
▼ 1.12%
ENELAM
85.49
— 0.00%
CENCOSUD
2,010
▲ 2.66%
CMPC
1,025
▼ 2.47%
BANCO CHILE
194.00
▲ 0.47%
LATAM AIR
24.70
▲ 3.43%
YPF
80,200
▼ 2.20%
GGAL
7,990
▲ 1.27%
PAMPA
5,450
▼ 1.18%
TXAR
685.50
▲ 1.71%
ALUAR
977.00
▲ 0.51%
TGS
9,665
▼ 1.02%
CEPU
2,393
▲ 1.18%
MIRGOR
16,375
▼ 0.91%
COME
42.79
▲ 0.90%
LOMA NEGRA
3,685
▲ 2.08%
BYMA
299.75
▲ 2.48%
TELECOM ARG
4,270
▼ 2.51%
ECOPETROL
15.73
▼ 1.78%
BANCOLOMBIA
87.01
▲ 1.16%
GRUPO AVAL
4.89
▲ 2.30%
CREDICORP
392.05
▲ 0.93%
SOUTHERN COPPER
178.85
▼ 0.25%
BUENAVENTURA
31.17
▲ 0.84%
MERCADOLIBRE
1,837
▲ 1.97%
NUBANK
14.34
▲ 1.74%
XP
16.83
▲ 0.81%
PAGSEGURO
9.35
▲ 1.58%
STONE
10.93
▲ 1.58%
GLOBANT
32.33
▲ 3.29%
TECNOGLASS
45.65
▲ 0.76%
GAP AIRPORT
216.39
▲ 0.05%
ASUR
269.60
▲ 0.69%
OMA AIRPORT
105.25
▲ 1.76%
AMX ADR
25.97
▼ 0.15%
FEMSA ADR
127.25
▲ 0.10%
CEMEX ADR
12.22
▲ 1.33%
PETROBRAS ADR
18.16
▼ 3.24%
VALE ADR
14.69
▼ 0.68%
ITAU ADR
8.36
▲ 0.97%
SANTANDER BR
5.38
▲ 1.51%
AMBEV ADR
3.05
▼ 0.49%
CSN
1.09
▲ 0.99%
GERDAU
4.78
▼ 0.62%
LATAM ADR
51.93
▲ 3.55%
BTC
65,372
▲ 0.05%
ETH
1,966
▲ 0.63%
SOL
77.01
▲ 0.53%
XRP
1.11
▼ 0.28%
BNB
575.04
▲ 0.09%
ADA
0.16
▼ 0.55%
DOGE
0.07
▼ 0.66%
AVAX
6.65
▼ 1.25%
LINK
8.77
▼ 0.48%
DOT
0.81
▼ 2.18%
LTC
47.22
▼ 1.20%
BCH
218.45
▲ 0.76%
TRX
0.33
▼ 0.51%
XLM
0.18
▼ 0.56%
HBAR
0.07
▼ 1.05%
NEAR
1.82
▼ 0.76%
ATOM
1.38
▼ 1.32%
AAVE
100.46
▼ 1.04%
SELIC
14.25%
—
EMBRAER
85.76
▲ 3.95%
EMBRAER ADR
67.39
▲ 3.79%
JBS
12.96
▲ 5.54%
JBS BDR
65.92
▲ 6.25%
MBRF3
15.09
▲ 1.68%
MBRFY
2.94
— 0.00%
INTER
5.47
▲ 3.31%
EGX
53,634
▲ 0.40%
USD/ZAR16.75▼ 0.52%
USD/NGN1,361▼ 0.31%
NIKKEI
64,931
▲ 0.50%
CSI300
4,702
▲ 1.15%
HSI
25,207
▲ 0.98%
NIFTY
23,996
▲ 0.96%
KOSPI
6,756
▲ 0.97%
JCI
6,186
▼ 0.17%
USD/JPY163.72▲ 0.05%
USD/CNY6.75▼ 0.27%
DAX
25,507
▲ 1.63%
CAC
8,446
▲ 0.88%
FTSE
10,785
▲ 0.46%
MIB
52,168
▲ 0.71%
IBEX
19,860
▲ 1.40%
STOXX
648.79
▲ 0.66%
EUR/USD1.14▼ 0.12%
GBP/USD1.33▼ 0.19%
SPX
7,469
▲ 0.77%
DJI
52,440
▲ 0.95%
NDX
28,128
▼ 1.15%
RUT
2,930
▼ 0.35%
TSX
35,395
▲ 0.07%
VIX
17.71
▼ 4.68%
USD/CAD1.41▲ 0.13%
US10Y
4.6450
▼ 0.73%
IBOV
174,041.95
▼ 1.52%
IPSA
10,950.74
▲ 0.31%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,283,854
▼ 1.07%
COLCAP
2,274.53
▼ 0.38%
BVL PERÚ
58,287.01
— —
USD/BRL
5.10
▲ 0.26%
USD/MXN
17.47
▼ 0.06%
USD/CLP
941.31
▼ 0.80%
USD/COP
3,210
▼ 0.23%
USD/PEN
3.40
▼ 0.18%
USD/ARS
1,499
▲ 0.13%
USD/UYU
40.15
▲ 0.03%
USD/PYG
6,020
▼ 0.02%
USD/BOB
11.18
— 0.00%
USD/DOP
58.07
▲ 0.14%
USD/CRC
449.99
▲ 0.18%
USD/GTQ
7.62
▼ 0.09%
USD/HNL
26.75
▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES
740.37
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.21%
USD/TTD
6.75
▲ 1.28%
EUR/BRL
5.80
▲ 0.26%
BRENT
90.47
▼ 6.52%
WTI
83.95
▼ 6.00%
IRON ORE
161.91
— —
COPPER
6.40
▲ 1.28%
GOLD
4,090
▲ 0.54%
SILVER
59.25
▲ 1.01%
SOY
1,217
▼ 2.46%
CORN
475.50
▲ 2.42%
WHEAT
677.75
▼ 0.04%
COFFEE
326.85
▲ 4.16%
SUGAR
14.60
▼ 1.15%
ORANGE JUICE
142.50
▲ 0.53%
COTTON
79.87
▲ 1.68%
COCOA
5,220
▼ 2.90%
BEEF
220.63
▼ 2.84%
CATTLE
334.95
▼ 3.00%
LITHIUM
68.76
▲ 1.40%
PETR4
40.93
▼ 3.03%
VALE3
74.99
▼ 0.33%
ITUB4
42.62
▲ 1.24%
BBDC4
18.67
▲ 1.03%
ABEV3
15.62
▼ 0.13%
BBAS3
20.61
▲ 1.28%
B3SA3
15.73
▲ 1.88%
WEGE3
47.09
▲ 2.39%
PRIO3
56.95
▼ 3.18%
SUZB3
41.87
▲ 0.07%
RENT3
37.59
▲ 1.90%
AZZA3
17.07
▲ 2.52%
CSAN3
3.83
▲ 0.79%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.84
▲ 1.79%
GMAT3
3.81
▲ 0.53%
PSSA3
53.43
▼ 2.46%
CVCB3
1.35
▲ 0.75%
POSI3
3.64
▲ 2.54%
SLCE3
13.57
▼ 0.51%
NATU3
8.60
▲ 2.63%
BRKM5
6.15
▲ 0.82%
RANI3
8.03
▲ 1.01%
CSNA3
5.47
▲ 2.05%
CMIN3
5.73
▲ 0.70%
USIM5
8.52
▲ 0.47%
GGBR4
24.26
— 0.00%
ENEV3
25.26
▲ 1.45%
CPFE3
44.72
▼ 0.82%
CMIG4
11.06
▲ 0.73%
EQTL3
38.59
▲ 0.65%
LREN3
13.59
▲ 2.41%
VIVT3
35.87
▲ 1.58%
RAIL3
13.56
▼ 0.07%
KLABIN
17.65
▲ 0.74%
RAIA DROGASIL
17.78
▼ 1.11%
RDOR3
33.63
▲ 0.75%
HAPV3
10.25
▲ 3.33%
FLRY3
16.31
▲ 0.31%
SMTO3
15.06
▲ 0.07%
UGPA3
32.49
▼ 0.67%
VBBR3
34.85
▼ 0.71%
BBSE3
40.69
▼ 1.93%
BPAC11
55.59
▲ 1.68%
CURY3
30.05
▲ 2.39%
AERI3
2.07
▲ 1.47%
VIVARA
21.93
▲ 2.38%
COMPASS
24.73
▼ 0.12%
VAMOS
3.18
▲ 0.95%
SANB11
26.80
▲ 1.75%
ASAI3
7.81
▼ 0.51%
SBSP3
28.76
▲ 1.34%
WALMEX
48.13
▲ 0.10%
GMEXICO
207.13
▼ 0.07%
FEMSA
222.80
▲ 0.36%
CEMEX
21.28
▲ 0.66%
GFNORTE
193.18
▲ 0.47%
BIMBO
58.44
▲ 0.22%
TELEVISA
9.77
▼ 0.41%
AMX
22.84
▲ 0.13%
GAP
377.78
▲ 0.20%
ASUR
269.60
▲ 0.69%
OMA
227.86
▲ 0.76%
KOF
180.95
▲ 0.86%
GRUMA
267.19
▼ 0.26%
KIMBER
39.68
▲ 0.10%
SQM-B
66,100
▲ 1.15%
COPEC
6,330
▲ 1.12%
BSANTANDER
80.31
▲ 1.25%
FALABELLA
5,990
▼ 1.12%
ENELAM
85.49
— 0.00%
CENCOSUD
2,010
▲ 2.66%
CMPC
1,025
▼ 2.47%
BANCO CHILE
194.00
▲ 0.47%
LATAM AIR
24.70
▲ 3.43%
YPF
80,200
▼ 2.20%
GGAL
7,990
▲ 1.27%
PAMPA
5,450
▼ 1.18%
TXAR
685.50
▲ 1.71%
ALUAR
977.00
▲ 0.51%
TGS
9,665
▼ 1.02%
CEPU
2,393
▲ 1.18%
MIRGOR
16,375
▼ 0.91%
COME
42.79
▲ 0.90%
LOMA NEGRA
3,685
▲ 2.08%
BYMA
299.75
▲ 2.48%
TELECOM ARG
4,270
▼ 2.51%
ECOPETROL
15.73
▼ 1.78%
BANCOLOMBIA
87.01
▲ 1.16%
GRUPO AVAL
4.89
▲ 2.30%
CREDICORP
392.05
▲ 0.93%
SOUTHERN COPPER
178.85
▼ 0.25%
BUENAVENTURA
31.17
▲ 0.84%
MERCADOLIBRE
1,837
▲ 1.97%
NUBANK
14.34
▲ 1.74%
XP
16.83
▲ 0.81%
PAGSEGURO
9.35
▲ 1.58%
STONE
10.93
▲ 1.58%
GLOBANT
32.33
▲ 3.29%
TECNOGLASS
45.65
▲ 0.76%
GAP AIRPORT
216.39
▲ 0.05%
ASUR
269.60
▲ 0.69%
OMA AIRPORT
105.25
▲ 1.76%
AMX ADR
25.97
▼ 0.15%
FEMSA ADR
127.25
▲ 0.10%
CEMEX ADR
12.22
▲ 1.33%
PETROBRAS ADR
18.16
▼ 3.24%
VALE ADR
14.69
▼ 0.68%
ITAU ADR
8.36
▲ 0.97%
SANTANDER BR
5.38
▲ 1.51%
AMBEV ADR
3.05
▼ 0.49%
CSN
1.09
▲ 0.99%
GERDAU
4.78
▼ 0.62%
LATAM ADR
51.93
▲ 3.55%
BTC
65,372
▲ 0.05%
ETH
1,966
▲ 0.63%
SOL
77.01
▲ 0.53%
XRP
1.11
▼ 0.28%
BNB
575.04
▲ 0.09%
ADA
0.16
▼ 0.55%
DOGE
0.07
▼ 0.66%
AVAX
6.65
▼ 1.25%
LINK
8.77
▼ 0.48%
DOT
0.81
▼ 2.18%
LTC
47.22
▼ 1.20%
BCH
218.45
▲ 0.76%
TRX
0.33
▼ 0.51%
XLM
0.18
▼ 0.56%
HBAR
0.07
▼ 1.05%
NEAR
1.82
▼ 0.76%
ATOM
1.38
▼ 1.32%
AAVE
100.46
▼ 1.04%
SELIC
14.25%
—
EMBRAER
85.76
▲ 3.95%
EMBRAER ADR
67.39
▲ 3.79%
JBS
12.96
▲ 5.54%
JBS BDR
65.92
▲ 6.25%
MBRF3
15.09
▲ 1.68%
MBRFY
2.94
— 0.00%
INTER
5.47
▲ 3.31%
EGX
53,634
▲ 0.40%
USD/ZAR
16.75
▼ 0.39%
USD/NGN
1,361
▼ 0.15%
NIKKEI
64,931
▲ 0.50%
CSI300
4,702
▲ 1.15%
HSI
25,207
▲ 0.98%
NIFTY
23,996
▲ 0.96%
KOSPI
6,756
▲ 0.97%
JCI
6,186
▼ 0.17%
USD/JPY
163.70
▼ 0.05%
USD/CNY
6.7652
▼ 0.09%
DAX
25,507
▲ 1.63%
CAC
8,446
▲ 0.88%
FTSE
10,785
▲ 0.46%
MIB
52,168
▲ 0.71%
IBEX
19,860
▲ 1.40%
STOXX
648.79
▲ 0.66%
EUR/USD
1.1380
▲ 0.04%
GBP/USD
1.3312
▼ 0.05%
SPX
7,469
▲ 0.77%
DJI
52,440
▲ 0.95%
NDX
28,128
▼ 1.15%
RUT
2,930
▼ 0.35%
TSX
35,395
▲ 0.07%
VIX
17.71
▼ 4.68%
USD/CAD
1.4107
▲ 0.11%
US10Y
4.6450
▼ 0.73%