IBOV 176,080 ▲ 0.19% IPSA 10,928 ▲ 0.16% IPC MEX 66,693 ▲ 1.09% MERVAL 3,228,711 ▼ 0.20% COLCAP 2,292.80 ▼ 0.64% BVL PERÚ 56,428.20 ▲ 1.54% USD/BRL5.07▼ 1.22% USD/MXN17.43▼ 0.55% USD/CLP926.02▼ 0.74% USD/COP3,247▼ 0.49% USD/PEN3.39▼ 0.63% USD/ARS1,470▼ 0.88% USD/UYU40.23▲ 0.99% USD/PYG6,039▲ 1.12% USD/BOB10.35▲ 6.04% USD/DOP58.25▲ 0.29% USD/CRC448.93▲ 1.31% USD/GTQ7.62▲ 2.07% USD/HNL26.73▲ 1.38% USD/NIO36.62▲ 0.63% USD/VES722.19▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.25% USD/TTD6.75▲ 1.19% EUR/BRL5.80▼ 0.38% BRENT 84.25 ▲ 1.14% WTI 78.64 ▲ 0.64% IRON ORE 161.91 — — COPPER 6.37 ▲ 2.20% GOLD 4,070 ▲ 1.83% SILVER 59.16 ▲ 2.65% SOY 1,192 ▼ 0.83% CORN 460.75 ▲ 5.25% WHEAT 645.25 ▲ 2.91% COFFEE 327.00 ▼ 4.22% SUGAR 14.92 ▲ 1.15% ORANGE JUICE 141.00 ▼ 1.09% COTTON 81.68 ▲ 2.32% COCOA 5,936 ▲ 4.21% BEEF 231.58 ▼ 1.34% CATTLE 348.68 ▼ 1.60% LITHIUM 71.47 ▲ 1.75% PETR4 40.60 ▼ 0.15% VALE3 74.10 ▲ 1.72% ITUB4 43.35 ▼ 0.39% BBDC4 18.46 ▼ 1.65% ABEV3 15.81 ▼ 0.13% BBAS3 20.46 ▲ 1.09% B3SA3 15.36 ▲ 1.59% WEGE3 44.38 ▼ 0.02% PRIO3 56.95 ▼ 0.44% SUZB3 41.34 ▼ 0.36% RENT3 40.31 ▲ 0.27% AZZA3 18.81 ▼ 2.13% CSAN3 3.87 ▼ 0.77% RAIZ4 0.31 ▼ 6.06% PCAR3 2.46 ▼ 5.02% GMAT3 3.96 ▲ 0.51% PSSA3 54.18 ▲ 0.26% CVCB3 1.34 ▲ 7.20% POSI3 3.93 ▼ 1.50% SLCE3 13.70 ▼ 1.23% NATU3 8.50 ▼ 1.16% BRKM5 6.65 ▼ 4.18% RANI3 8.03 ▲ 1.01% CSNA3 5.13 ▼ 2.10% CMIN3 5.14 ▼ 5.69% USIM5 8.27 ▼ 1.31% GGBR4 23.16 ▲ 1.49% ENEV3 26.74 ▼ 0.52% CPFE3 47.05 ▲ 0.45% CMIG4 11.13 ▲ 0.54% EQTL3 40.83 ▲ 1.54% LREN3 14.14 ▼ 0.07% VIVT3 35.42 ▲ 1.99% RAIL3 14.09 ▼ 0.14% KLABIN 17.41 ▼ 0.40% RAIA DROGASIL 18.34 ▲ 0.77% RDOR3 35.80 ▲ 0.67% HAPV3 10.65 ▲ 1.82% FLRY3 16.36 ▲ 1.30% SMTO3 16.15 ▼ 1.34% UGPA3 29.82 ▼ 3.59% VBBR3 32.88 ▲ 0.37% BBSE3 40.21 ▼ 0.17% BPAC11 57.83 ▲ 0.54% CURY3 32.76 ▼ 1.09% AERI3 2.08 — 0.00% VIVARA 23.35 ▲ 1.04% COMPASS 25.26 ▲ 1.98% VAMOS 3.06 ▲ 1.32% SANB11 27.31 ▼ 0.22% ASAI3 8.66 ▼ 0.57% SBSP3 30.33 ▼ 0.13% WALMEX 49.50 ▼ 0.30% GMEXICO 200.46 ▲ 2.49% FEMSA 233.14 ▲ 3.45% CEMEX 22.23 ▲ 2.07% GFNORTE 186.98 ▲ 2.70% BIMBO 56.70 ▲ 1.49% TELEVISA 9.50 ▼ 1.14% AMX 22.89 ▲ 1.33% GAP 389.29 ▼ 4.63% ASUR 278.39 ▼ 0.10% OMA 235.07 ▲ 0.75% KOF 182.23 ▲ 0.30% GRUMA 281.49 ▲ 0.04% KIMBER 38.39 ▲ 0.44% SQM-B 67,403 ▲ 0.29% COPEC 6,075 ▲ 0.29% BSANTANDER 78.68 ▲ 0.61% FALABELLA 5,914 ▲ 0.14% ENELAM 84.99 ▲ 0.94% CENCOSUD 2,040 ▼ 0.00% CMPC 1,076 ▼ 0.19% BANCO CHILE 188.06 ▲ 1.65% LATAM AIR 24.88 ▼ 0.08% YPF 77,100 ▼ 0.10% GGAL 7,980 ▼ 1.24% PAMPA 5,200 ▼ 0.48% TXAR 660.50 ▼ 0.60% ALUAR 950.00 ▼ 1.50% TGS 9,700 ▲ 1.36% CEPU 2,332 ▲ 0.56% MIRGOR 16,750 ▼ 1.47% COME 45.25 ▲ 1.05% LOMA NEGRA 3,533 ▲ 1.00% BYMA 302.00 ▼ 2.03% TELECOM ARG 4,285 ▲ 0.82% ECOPETROL 16.01 ▲ 0.82% BANCOLOMBIA 81.55 ▲ 1.41% GRUPO AVAL 4.91 — 0.00% CREDICORP 390.23 ▲ 0.26% SOUTHERN COPPER 180.17 ▲ 3.23% BUENAVENTURA 30.86 ▲ 3.49% MERCADOLIBRE 1,861 ▼ 0.32% NUBANK 13.96 ▲ 2.08% XP 16.77 ▲ 2.44% PAGSEGURO 9.19 ▼ 1.02% STONE 11.16 ▲ 0.09% GLOBANT 31.55 ▼ 1.77% TECNOGLASS 43.62 ▲ 1.82% GAP AIRPORT 223.08 ▼ 4.16% ASUR 278.39 ▼ 0.10% OMA AIRPORT 107.61 ▲ 1.39% AMX ADR 26.22 ▲ 0.71% FEMSA ADR 133.79 ▲ 3.71% CEMEX ADR 12.77 ▲ 2.57% PETROBRAS ADR 17.89 ▲ 0.04% VALE ADR 14.58 ▲ 2.79% ITAU ADR 8.53 ▲ 0.65% SANTANDER BR 5.40 ▲ 0.93% AMBEV ADR 3.09 ▲ 0.98% CSN 1.02 ▼ 0.97% GERDAU 4.58 ▲ 1.89% LATAM ADR 53.58 ▲ 0.46% BTC 64,542 ▲ 3.70% ETH 1,871 ▲ 5.49% SOL 77.24 ▲ 3.18% XRP 1.10 ▲ 3.64% BNB 580.65 ▲ 2.47% ADA 0.16 ▲ 3.80% DOGE 0.07 ▲ 3.77% AVAX 6.66 ▲ 3.35% LINK 8.26 ▲ 4.89% DOT 0.85 ▲ 2.09% LTC 44.59 ▲ 2.53% BCH 237.29 ▲ 0.45% TRX 0.33 ▲ 0.42% XLM 0.18 ▲ 2.42% HBAR 0.07 ▲ 0.26% NEAR 2.04 ▲ 6.27% ATOM 1.56 ▲ 1.43% AAVE 99.23 ▲ 5.16% SELIC 14.25% — EMBRAER 82.92 ▼ 0.11% EMBRAER ADR 65.34 ▲ 1.33% JBS 11.82 ▲ 0.13% JBS BDR 59.90 ▼ 1.17% MBRF3 16.10 ▲ 2.42% MBRFY 3.11 ▲ 1.97% INTER 5.66 ▲ 0.09% IBOV 176,080 ▲ 0.19% IPSA 10,928 ▲ 0.16% IPC MEX 66,693 ▲ 1.09% MERVAL 3,228,711 ▼ 0.20% COLCAP 2,292.80 ▼ 0.64% BVL PERÚ 56,428.20 ▲ 1.54% USD/BRL 5.08 ▼ 1.21% USD/MXN 17.43 ▼ 0.55% USD/CLP 926.19 ▼ 0.72% USD/COP 3,247 ▼ 0.49% USD/PEN 3.39 ▼ 0.63% USD/ARS 1,470 ▼ 0.88% USD/UYU 40.23 ▲ 0.99% USD/PYG 6,039 ▲ 1.12% USD/BOB 10.35 ▲ 6.04% USD/DOP 58.25 ▲ 0.29% USD/CRC 448.93 ▲ 1.31% USD/GTQ 7.62 ▲ 2.07% USD/HNL 26.73 ▲ 1.38% USD/NIO 36.62 ▲ 0.63% USD/VES 722.19 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.25% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.80 ▼ 0.38% BRENT 84.25 ▲ 1.14% WTI 78.64 ▲ 0.64% IRON ORE 161.91 — — COPPER 6.37 ▲ 2.20% GOLD 4,070 ▲ 1.83% SILVER 59.16 ▲ 2.65% SOY 1,192 ▼ 0.83% CORN 460.75 ▲ 5.25% WHEAT 645.25 ▲ 2.91% COFFEE 327.00 ▼ 4.22% SUGAR 14.92 ▲ 1.15% ORANGE JUICE 141.00 ▼ 1.09% COTTON 81.68 ▲ 2.32% COCOA 5,936 ▲ 4.21% BEEF 231.58 ▼ 1.34% CATTLE 348.68 ▼ 1.60% LITHIUM 71.47 ▲ 1.75% PETR4 40.60 ▼ 0.15% VALE3 74.10 ▲ 1.72% ITUB4 43.35 ▼ 0.39% BBDC4 18.46 ▼ 1.65% ABEV3 15.81 ▼ 0.13% BBAS3 20.46 ▲ 1.09% B3SA3 15.36 ▲ 1.59% WEGE3 44.38 ▼ 0.02% PRIO3 56.95 ▼ 0.44% SUZB3 41.34 ▼ 0.36% RENT3 40.31 ▲ 0.27% AZZA3 18.81 ▼ 2.13% CSAN3 3.87 ▼ 0.77% RAIZ4 0.31 ▼ 6.06% PCAR3 2.46 ▼ 5.02% GMAT3 3.96 ▲ 0.51% PSSA3 54.18 ▲ 0.26% CVCB3 1.34 ▲ 7.20% POSI3 3.93 ▼ 1.50% SLCE3 13.70 ▼ 1.23% NATU3 8.50 ▼ 1.16% BRKM5 6.65 ▼ 4.18% RANI3 8.03 ▲ 1.01% CSNA3 5.13 ▼ 2.10% CMIN3 5.14 ▼ 5.69% USIM5 8.27 ▼ 1.31% GGBR4 23.16 ▲ 1.49% ENEV3 26.74 ▼ 0.52% CPFE3 47.05 ▲ 0.45% CMIG4 11.13 ▲ 0.54% EQTL3 40.83 ▲ 1.54% LREN3 14.14 ▼ 0.07% VIVT3 35.42 ▲ 1.99% RAIL3 14.09 ▼ 0.14% KLABIN 17.41 ▼ 0.40% RAIA DROGASIL 18.34 ▲ 0.77% RDOR3 35.80 ▲ 0.67% HAPV3 10.65 ▲ 1.82% FLRY3 16.36 ▲ 1.30% SMTO3 16.15 ▼ 1.34% UGPA3 29.82 ▼ 3.59% VBBR3 32.88 ▲ 0.37% BBSE3 40.21 ▼ 0.17% BPAC11 57.83 ▲ 0.54% CURY3 32.76 ▼ 1.09% AERI3 2.08 — 0.00% VIVARA 23.35 ▲ 1.04% COMPASS 25.26 ▲ 1.98% VAMOS 3.06 ▲ 1.32% SANB11 27.31 ▼ 0.22% ASAI3 8.66 ▼ 0.57% SBSP3 30.33 ▼ 0.13% WALMEX 49.50 ▼ 0.30% GMEXICO 200.46 ▲ 2.49% FEMSA 233.14 ▲ 3.45% CEMEX 22.23 ▲ 2.07% GFNORTE 186.98 ▲ 2.70% BIMBO 56.70 ▲ 1.49% TELEVISA 9.50 ▼ 1.14% AMX 22.89 ▲ 1.33% GAP 389.29 ▼ 4.63% ASUR 278.39 ▼ 0.10% OMA 235.07 ▲ 0.75% KOF 182.23 ▲ 0.30% GRUMA 281.49 ▲ 0.04% KIMBER 38.39 ▲ 0.44% SQM-B 67,403 ▲ 0.29% COPEC 6,075 ▲ 0.29% BSANTANDER 78.68 ▲ 0.61% FALABELLA 5,914 ▲ 0.14% ENELAM 84.99 ▲ 0.94% CENCOSUD 2,040 ▼ 0.00% CMPC 1,076 ▼ 0.19% BANCO CHILE 188.06 ▲ 1.65% LATAM AIR 24.88 ▼ 0.08% YPF 77,100 ▼ 0.10% GGAL 7,980 ▼ 1.24% PAMPA 5,200 ▼ 0.48% TXAR 660.50 ▼ 0.60% ALUAR 950.00 ▼ 1.50% TGS 9,700 ▲ 1.36% CEPU 2,332 ▲ 0.56% MIRGOR 16,750 ▼ 1.47% COME 45.25 ▲ 1.05% LOMA NEGRA 3,533 ▲ 1.00% BYMA 302.00 ▼ 2.03% TELECOM ARG 4,285 ▲ 0.82% ECOPETROL 16.01 ▲ 0.82% BANCOLOMBIA 81.55 ▲ 1.41% GRUPO AVAL 4.91 — 0.00% CREDICORP 390.23 ▲ 0.26% SOUTHERN COPPER 180.17 ▲ 3.23% BUENAVENTURA 30.86 ▲ 3.49% MERCADOLIBRE 1,861 ▼ 0.32% NUBANK 13.96 ▲ 2.08% XP 16.77 ▲ 2.44% PAGSEGURO 9.19 ▼ 1.02% STONE 11.16 ▲ 0.09% GLOBANT 31.55 ▼ 1.77% TECNOGLASS 43.62 ▲ 1.82% GAP AIRPORT 223.08 ▼ 4.16% ASUR 278.39 ▼ 0.10% OMA AIRPORT 107.61 ▲ 1.39% AMX ADR 26.22 ▲ 0.71% FEMSA ADR 133.79 ▲ 3.71% CEMEX ADR 12.77 ▲ 2.57% PETROBRAS ADR 17.89 ▲ 0.04% VALE ADR 14.58 ▲ 2.79% ITAU ADR 8.53 ▲ 0.65% SANTANDER BR 5.40 ▲ 0.93% AMBEV ADR 3.09 ▲ 0.98% CSN 1.02 ▼ 0.97% GERDAU 4.58 ▲ 1.89% LATAM ADR 53.58 ▲ 0.46% BTC 64,542 ▲ 3.70% ETH 1,871 ▲ 5.49% SOL 77.24 ▲ 3.18% XRP 1.10 ▲ 3.64% BNB 580.65 ▲ 2.47% ADA 0.16 ▲ 3.80% DOGE 0.07 ▲ 3.77% AVAX 6.66 ▲ 3.35% LINK 8.26 ▲ 4.89% DOT 0.85 ▲ 2.09% LTC 44.59 ▲ 2.53% BCH 237.29 ▲ 0.45% TRX 0.33 ▲ 0.42% XLM 0.18 ▲ 2.42% HBAR 0.07 ▲ 0.26% NEAR 2.04 ▲ 6.27% ATOM 1.56 ▲ 1.43% AAVE 99.23 ▲ 5.16% SELIC 14.25% — EMBRAER 82.92 ▼ 0.11% EMBRAER ADR 65.34 ▲ 1.33% JBS 11.82 ▲ 0.13% JBS BDR 59.90 ▼ 1.17% MBRF3 16.10 ▲ 2.42% MBRFY 3.11 ▲ 1.97% INTER 5.66 ▲ 0.09%
since 2009
Tuesday, July 14, 2026
Topic

United States