IBOV 176,254 ▲ 0.29% IPSA 10,928 ▲ 0.16% IPC MEX 66,572 ▲ 0.91% MERVAL 3,225,978 ▼ 0.29% COLCAP 2,294.91 ▼ 0.55% BVL PERÚ 56,428.20 ▲ 1.23% USD/BRL5.07▼ 1.23% USD/MXN17.44▼ 0.51% USD/CLP926.25▼ 0.71% USD/COP3,247▼ 0.48% USD/PEN3.39▼ 0.60% USD/ARS1,470▼ 0.88% USD/UYU40.23▲ 0.99% USD/PYG6,039▲ 1.12% USD/BOB10.35▲ 6.04% USD/DOP58.25▲ 0.29% USD/CRC448.93▲ 1.31% USD/GTQ7.62▲ 2.07% USD/HNL26.73▲ 1.38% USD/NIO36.62▲ 0.63% USD/VES722.19▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.25% USD/TTD6.75▲ 1.19% EUR/BRL5.79▼ 0.46% BRENT 85.05 ▲ 2.10% WTI 79.58 ▲ 1.84% IRON ORE 161.91 — — COPPER 6.36 ▲ 2.04% GOLD 4,053 ▲ 1.39% SILVER 58.88 ▲ 2.16% SOY 1,191 ▼ 0.96% CORN 459.50 ▲ 4.97% WHEAT 644.00 ▲ 2.71% COFFEE 327.00 ▼ 4.22% SUGAR 14.92 ▲ 1.15% ORANGE JUICE 140.90 ▼ 1.16% COTTON 81.68 ▲ 2.32% COCOA 5,936 ▲ 4.21% BEEF 231.58 ▼ 1.34% CATTLE 349.63 ▼ 1.33% LITHIUM 71.31 ▲ 1.52% PETR4 40.61 ▼ 0.12% VALE3 74.12 ▲ 1.74% ITUB4 43.40 ▼ 0.28% BBDC4 18.54 ▼ 1.23% ABEV3 15.83 — 0.00% BBAS3 20.48 ▲ 1.19% B3SA3 15.39 ▲ 1.79% WEGE3 44.56 ▲ 0.38% PRIO3 56.95 ▼ 0.44% SUZB3 41.38 ▼ 0.27% RENT3 40.28 ▲ 0.20% AZZA3 18.84 ▼ 1.98% CSAN3 3.87 ▼ 0.77% RAIZ4 0.31 ▼ 6.06% PCAR3 2.46 ▼ 5.02% GMAT3 3.99 ▲ 1.27% PSSA3 54.38 ▲ 0.63% CVCB3 1.36 ▲ 8.80% POSI3 3.94 ▼ 1.25% SLCE3 13.72 ▼ 1.08% NATU3 8.53 ▼ 0.81% BRKM5 6.66 ▼ 4.03% RANI3 8.03 ▲ 1.01% CSNA3 5.12 ▼ 2.29% CMIN3 5.07 ▼ 6.97% USIM5 8.26 ▼ 1.43% GGBR4 23.13 ▲ 1.36% ENEV3 26.86 ▼ 0.07% CPFE3 47.20 ▲ 0.77% CMIG4 11.14 ▲ 0.63% EQTL3 40.76 ▲ 1.37% LREN3 14.22 ▲ 0.49% VIVT3 35.52 ▲ 2.27% RAIL3 14.07 ▼ 0.28% KLABIN 17.45 ▼ 0.17% RAIA DROGASIL 18.45 ▲ 1.37% RDOR3 35.92 ▲ 1.01% HAPV3 10.91 ▲ 4.30% FLRY3 16.42 ▲ 1.67% SMTO3 16.11 ▼ 1.59% UGPA3 29.84 ▼ 3.52% VBBR3 33.04 ▲ 0.85% BBSE3 40.29 ▲ 0.02% BPAC11 57.81 ▲ 0.50% CURY3 32.90 ▼ 0.66% AERI3 2.07 ▼ 0.48% VIVARA 23.37 ▲ 1.13% COMPASS 25.24 ▲ 1.90% VAMOS 3.05 ▲ 0.99% SANB11 27.32 ▼ 0.18% ASAI3 8.64 ▼ 0.80% SBSP3 30.35 ▼ 0.07% WALMEX 49.43 ▼ 0.44% GMEXICO 201.02 ▲ 2.78% FEMSA 232.81 ▲ 3.31% CEMEX 22.09 ▲ 1.42% GFNORTE 186.00 ▲ 2.16% BIMBO 56.50 ▲ 1.13% TELEVISA 9.54 ▼ 0.73% AMX 22.87 ▲ 1.24% GAP 390.73 ▼ 4.28% ASUR 277.70 ▼ 0.34% OMA 235.14 ▲ 0.78% KOF 180.43 ▼ 0.69% GRUMA 281.06 ▼ 0.11% KIMBER 38.49 ▲ 0.71% SQM-B 67,466 ▲ 0.38% COPEC 6,131 ▲ 1.22% BSANTANDER 78.60 ▲ 0.51% FALABELLA 5,918 ▲ 0.23% ENELAM 84.93 ▲ 0.87% CENCOSUD 2,050 ▲ 0.49% CMPC 1,075 ▼ 0.32% BANCO CHILE 187.61 ▲ 1.41% LATAM AIR 24.73 ▼ 0.68% YPF 77,550 ▲ 0.49% GGAL 7,970 ▼ 1.36% PAMPA 5,205 ▼ 0.38% TXAR 662.50 ▼ 0.30% ALUAR 947.50 ▼ 1.76% TGS 9,670 ▲ 1.04% CEPU 2,313 ▼ 0.26% MIRGOR 16,700 ▼ 1.76% COME 45.24 ▲ 1.03% LOMA NEGRA 3,525 ▲ 0.79% BYMA 301.00 ▼ 2.35% TELECOM ARG 4,295 ▲ 1.06% ECOPETROL 16.03 ▲ 0.94% BANCOLOMBIA 81.62 ▲ 1.49% GRUPO AVAL 4.90 ▼ 0.20% CREDICORP 390.97 ▲ 0.45% SOUTHERN COPPER 181.02 ▲ 3.72% BUENAVENTURA 30.78 ▲ 3.22% MERCADOLIBRE 1,857 ▼ 0.57% NUBANK 13.89 ▲ 1.61% XP 16.71 ▲ 2.05% PAGSEGURO 9.16 ▼ 1.35% STONE 11.14 ▼ 0.13% GLOBANT 31.55 ▼ 1.77% TECNOGLASS 43.62 ▲ 1.82% GAP AIRPORT 225.11 ▼ 3.29% ASUR 277.70 ▼ 0.34% OMA AIRPORT 107.71 ▲ 1.49% AMX ADR 26.18 ▲ 0.58% FEMSA ADR 133.44 ▲ 3.43% CEMEX ADR 12.69 ▲ 1.89% PETROBRAS ADR 17.91 ▲ 0.17% VALE ADR 14.56 ▲ 2.68% ITAU ADR 8.54 ▲ 0.83% SANTANDER BR 5.39 ▲ 0.75% AMBEV ADR 3.10 ▲ 1.31% CSN 1.02 ▼ 1.46% GERDAU 4.58 ▲ 2.00% LATAM ADR 53.32 ▼ 0.02% BTC 64,523 ▲ 3.67% ETH 1,873 ▲ 5.62% SOL 77.20 ▲ 3.12% XRP 1.11 ▲ 4.13% BNB 579.57 ▲ 2.28% DOGE 0.07 ▲ 3.52% AVAX 6.65 ▲ 3.19% LINK 8.26 ▲ 4.92% DOT 0.85 ▲ 1.61% LTC 44.70 ▲ 2.79% BCH 236.59 ▲ 0.15% TRX 0.32 ▲ 0.29% XLM 0.18 ▲ 2.46% HBAR 0.07 ▼ 0.14% NEAR 2.03 ▲ 5.70% ATOM 1.56 ▲ 1.37% AAVE 98.82 ▲ 4.73% SELIC 14.25% — EMBRAER 82.87 ▼ 0.17% EMBRAER ADR 65.30 ▲ 1.27% JBS 11.83 ▲ 0.21% JBS BDR 59.94 ▼ 1.11% MBRF3 16.11 ▲ 2.48% MBRFY 3.11 ▲ 1.97% INTER 5.64 ▼ 0.27% ADA 0.16 ▲ 3.61% IBOV 176,254 ▲ 0.29% IPSA 10,928 ▲ 0.16% IPC MEX 66,572 ▲ 0.91% MERVAL 3,225,978 ▼ 0.29% COLCAP 2,294.91 ▼ 0.55% BVL PERÚ 56,428.20 ▲ 1.23% USD/BRL 5.07 ▼ 1.26% USD/MXN 17.44 ▼ 0.52% USD/CLP 926.25 ▼ 0.71% USD/COP 3,247 ▼ 0.48% USD/PEN 3.39 ▼ 0.60% USD/ARS 1,470 ▼ 0.88% USD/UYU 40.23 ▲ 0.99% USD/PYG 6,039 ▲ 1.12% USD/BOB 10.35 ▲ 6.04% USD/DOP 58.25 ▲ 0.29% USD/CRC 448.93 ▲ 1.31% USD/GTQ 7.62 ▲ 2.07% USD/HNL 26.73 ▲ 1.38% USD/NIO 36.62 ▲ 0.63% USD/VES 722.19 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.25% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.79 ▼ 0.49% BRENT 85.05 ▲ 2.10% WTI 79.58 ▲ 1.84% IRON ORE 161.91 — — COPPER 6.36 ▲ 2.04% GOLD 4,053 ▲ 1.39% SILVER 58.88 ▲ 2.16% SOY 1,191 ▼ 0.96% CORN 459.50 ▲ 4.97% WHEAT 644.00 ▲ 2.71% COFFEE 327.00 ▼ 4.22% SUGAR 14.92 ▲ 1.15% ORANGE JUICE 140.90 ▼ 1.16% COTTON 81.68 ▲ 2.32% COCOA 5,936 ▲ 4.21% BEEF 231.58 ▼ 1.34% CATTLE 349.63 ▼ 1.33% LITHIUM 71.31 ▲ 1.52% PETR4 40.61 ▼ 0.12% VALE3 74.12 ▲ 1.74% ITUB4 43.40 ▼ 0.28% BBDC4 18.54 ▼ 1.23% ABEV3 15.83 — 0.00% BBAS3 20.48 ▲ 1.19% B3SA3 15.39 ▲ 1.79% WEGE3 44.56 ▲ 0.38% PRIO3 56.95 ▼ 0.44% SUZB3 41.38 ▼ 0.27% RENT3 40.28 ▲ 0.20% AZZA3 18.84 ▼ 1.98% CSAN3 3.87 ▼ 0.77% RAIZ4 0.31 ▼ 6.06% PCAR3 2.46 ▼ 5.02% GMAT3 3.99 ▲ 1.27% PSSA3 54.38 ▲ 0.63% CVCB3 1.36 ▲ 8.80% POSI3 3.94 ▼ 1.25% SLCE3 13.72 ▼ 1.08% NATU3 8.53 ▼ 0.81% BRKM5 6.66 ▼ 4.03% RANI3 8.03 ▲ 1.01% CSNA3 5.12 ▼ 2.29% CMIN3 5.07 ▼ 6.97% USIM5 8.26 ▼ 1.43% GGBR4 23.13 ▲ 1.36% ENEV3 26.86 ▼ 0.07% CPFE3 47.20 ▲ 0.77% CMIG4 11.14 ▲ 0.63% EQTL3 40.76 ▲ 1.37% LREN3 14.22 ▲ 0.49% VIVT3 35.52 ▲ 2.27% RAIL3 14.07 ▼ 0.28% KLABIN 17.45 ▼ 0.17% RAIA DROGASIL 18.45 ▲ 1.37% RDOR3 35.92 ▲ 1.01% HAPV3 10.91 ▲ 4.30% FLRY3 16.42 ▲ 1.67% SMTO3 16.11 ▼ 1.59% UGPA3 29.84 ▼ 3.52% VBBR3 33.04 ▲ 0.85% BBSE3 40.29 ▲ 0.02% BPAC11 57.81 ▲ 0.50% CURY3 32.90 ▼ 0.66% AERI3 2.07 ▼ 0.48% VIVARA 23.37 ▲ 1.13% COMPASS 25.24 ▲ 1.90% VAMOS 3.05 ▲ 0.99% SANB11 27.32 ▼ 0.18% ASAI3 8.64 ▼ 0.80% SBSP3 30.35 ▼ 0.07% WALMEX 49.43 ▼ 0.44% GMEXICO 201.02 ▲ 2.78% FEMSA 232.81 ▲ 3.31% CEMEX 22.09 ▲ 1.42% GFNORTE 186.00 ▲ 2.16% BIMBO 56.50 ▲ 1.13% TELEVISA 9.54 ▼ 0.73% AMX 22.87 ▲ 1.24% GAP 390.73 ▼ 4.28% ASUR 277.70 ▼ 0.34% OMA 235.14 ▲ 0.78% KOF 180.43 ▼ 0.69% GRUMA 281.06 ▼ 0.11% KIMBER 38.49 ▲ 0.71% SQM-B 67,466 ▲ 0.38% COPEC 6,131 ▲ 1.22% BSANTANDER 78.60 ▲ 0.51% FALABELLA 5,918 ▲ 0.23% ENELAM 84.93 ▲ 0.87% CENCOSUD 2,050 ▲ 0.49% CMPC 1,075 ▼ 0.32% BANCO CHILE 187.61 ▲ 1.41% LATAM AIR 24.73 ▼ 0.68% YPF 77,550 ▲ 0.49% GGAL 7,970 ▼ 1.36% PAMPA 5,205 ▼ 0.38% TXAR 662.50 ▼ 0.30% ALUAR 947.50 ▼ 1.76% TGS 9,670 ▲ 1.04% CEPU 2,313 ▼ 0.26% MIRGOR 16,700 ▼ 1.76% COME 45.24 ▲ 1.03% LOMA NEGRA 3,525 ▲ 0.79% BYMA 301.00 ▼ 2.35% TELECOM ARG 4,295 ▲ 1.06% ECOPETROL 16.03 ▲ 0.94% BANCOLOMBIA 81.62 ▲ 1.49% GRUPO AVAL 4.90 ▼ 0.20% CREDICORP 390.97 ▲ 0.45% SOUTHERN COPPER 181.02 ▲ 3.72% BUENAVENTURA 30.78 ▲ 3.22% MERCADOLIBRE 1,857 ▼ 0.57% NUBANK 13.89 ▲ 1.61% XP 16.71 ▲ 2.05% PAGSEGURO 9.16 ▼ 1.35% STONE 11.14 ▼ 0.13% GLOBANT 31.55 ▼ 1.77% TECNOGLASS 43.62 ▲ 1.82% GAP AIRPORT 225.11 ▼ 3.29% ASUR 277.70 ▼ 0.34% OMA AIRPORT 107.71 ▲ 1.49% AMX ADR 26.18 ▲ 0.58% FEMSA ADR 133.44 ▲ 3.43% CEMEX ADR 12.69 ▲ 1.89% PETROBRAS ADR 17.91 ▲ 0.17% VALE ADR 14.56 ▲ 2.68% ITAU ADR 8.54 ▲ 0.83% SANTANDER BR 5.39 ▲ 0.75% AMBEV ADR 3.10 ▲ 1.31% CSN 1.02 ▼ 1.46% GERDAU 4.58 ▲ 2.00% LATAM ADR 53.32 ▼ 0.02% BTC 64,523 ▲ 3.67% ETH 1,873 ▲ 5.62% SOL 77.20 ▲ 3.12% XRP 1.11 ▲ 4.13% BNB 579.57 ▲ 2.28% DOGE 0.07 ▲ 3.52% AVAX 6.65 ▲ 3.19% LINK 8.26 ▲ 4.92% DOT 0.85 ▲ 1.61% LTC 44.70 ▲ 2.79% BCH 236.59 ▲ 0.15% TRX 0.32 ▲ 0.29% XLM 0.18 ▲ 2.46% HBAR 0.07 ▼ 0.14% NEAR 2.03 ▲ 5.70% ATOM 1.56 ▲ 1.37% AAVE 98.82 ▲ 4.73% SELIC 14.25% — EMBRAER 82.87 ▼ 0.17% EMBRAER ADR 65.30 ▲ 1.27% JBS 11.83 ▲ 0.21% JBS BDR 59.94 ▼ 1.11% MBRF3 16.11 ▲ 2.48% MBRFY 3.11 ▲ 1.97% INTER 5.64 ▼ 0.27% ADA 0.16 ▲ 3.61%
since 2009
Tuesday, July 14, 2026
Topic

United States