IBOV 172,615 ▲ 1.15% IPSA 11,003 ▲ 0.52% IPC MEX 66,396 ▼ 0.32% MERVAL 3,202,490 ▼ 0.67% COLCAP 2,289.19 ▼ 1.03% BVL PERÚ 54,904.64 ▲ 1.90% USD/BRL5.12▼ 0.70% USD/MXN17.53▼ 0.28% USD/CLP926.83▼ 0.82% USD/COP3,291▼ 1.41% USD/PEN3.40▼ 0.29% USD/ARS1,487▼ 0.03% USD/UYU40.30▲ 1.47% USD/PYG6,061▲ 1.47% USD/BOB9.85▲ 1.50% USD/DOP58.57▼ 0.14% USD/CRC450.34▲ 1.59% USD/GTQ7.62▲ 2.24% USD/HNL26.72▲ 1.48% USD/NIO36.62▼ 0.45% USD/VES698.47▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.39▲ 0.95% USD/TTD6.73▲ 1.06% EUR/BRL5.85▼ 0.70% BRENT 75.74 ▼ 2.92% WTI 71.56 ▼ 2.67% IRON ORE 161.91 — — COPPER 6.26 ▲ 3.39% GOLD 4,143 ▲ 1.77% SILVER 60.77 ▲ 4.47% SOY 1,183 ▼ 1.03% CORN 452.50 ▲ 4.08% WHEAT 620.00 ▲ 3.42% COFFEE 341.45 ▲ 5.30% SUGAR 15.15 ▲ 0.26% ORANGE JUICE 145.00 ▼ 8.37% COTTON 80.32 ▲ 5.39% COCOA 6,366 ▲ 6.83% BEEF 235.03 ▼ 1.09% CATTLE 356.25 ▼ 1.60% LITHIUM 72.93 ▲ 1.12% PETR4 39.14 ▼ 1.29% VALE3 72.96 ▲ 0.36% ITUB4 42.65 ▲ 1.81% BBDC4 17.98 ▲ 1.64% ABEV3 15.74 ▲ 0.77% BBAS3 19.96 ▲ 2.20% B3SA3 14.73 ▲ 3.44% WEGE3 45.81 ▲ 1.01% PRIO3 55.47 ▼ 1.68% SUZB3 41.19 ▲ 0.88% RENT3 39.43 ▲ 1.52% AZZA3 18.15 ▲ 1.40% CSAN3 3.86 ▲ 2.93% RAIZ4 0.37 ▼ 2.63% PCAR3 2.77 ▲ 2.21% GMAT3 3.87 ▲ 3.48% PSSA3 53.41 ▲ 1.73% CVCB3 1.24 ▲ 1.64% POSI3 3.89 ▲ 2.91% SLCE3 13.69 ▲ 3.63% NATU3 8.41 ▼ 1.06% BRKM5 6.49 ▲ 5.70% RANI3 7.90 ▲ 0.25% CSNA3 4.84 ▲ 3.64% CMIN3 4.79 ▲ 2.79% USIM5 8.42 ▲ 0.84% GGBR4 22.70 ▲ 2.53% ENEV3 25.96 ▲ 1.80% CPFE3 46.16 ▲ 1.54% CMIG4 10.97 ▲ 1.57% EQTL3 39.29 ▲ 1.66% LREN3 14.03 ▲ 2.33% VIVT3 34.64 ▲ 0.96% RAIL3 13.74 ▲ 3.70% KLABIN 17.23 ▲ 0.41% RAIA DROGASIL 17.87 ▲ 3.18% RDOR3 34.85 ▲ 2.26% HAPV3 10.09 ▲ 1.31% FLRY3 15.64 ▲ 1.49% SMTO3 15.75 ▲ 3.28% UGPA3 29.92 ▲ 1.91% VBBR3 32.36 ▲ 2.24% BBSE3 39.43 ▲ 1.75% BPAC11 55.39 ▲ 2.67% CURY3 32.65 ▲ 4.21% AERI3 2.05 ▲ 0.99% VIVARA 22.88 ▲ 3.20% COMPASS 24.62 ▲ 0.41% VAMOS 2.96 ▲ 5.34% SANB11 26.19 ▲ 2.30% ASAI3 8.50 ▲ 0.12% SBSP3 29.98 ▲ 2.50% WALMEX 49.22 ▼ 0.93% GMEXICO 197.99 ▲ 0.72% FEMSA 222.50 ▼ 1.10% CEMEX 21.61 ▲ 1.03% GFNORTE 186.43 ▼ 0.27% BIMBO 55.92 ▼ 1.65% TELEVISA 9.48 ▼ 0.63% AMX 22.58 ▼ 2.76% GAP 414.53 ▼ 0.29% ASUR 286.25 ▲ 0.55% OMA 237.96 ▲ 0.92% KOF 181.97 ▼ 0.63% GRUMA 281.00 ▼ 0.63% KIMBER 38.50 ▼ 0.72% SQM-B 68,850 ▼ 0.94% COPEC 6,070 ▲ 0.66% BSANTANDER 77.69 ▲ 0.77% FALABELLA 5,900 ▲ 0.34% ENELAM 85.40 ▲ 0.01% CENCOSUD 2,100 ▲ 1.01% CMPC 1,090 ▲ 1.08% BANCO CHILE 186.81 ▲ 0.73% LATAM AIR 26.41 ▲ 3.57% YPF 75,775 — 0.00% GGAL 7,910 ▼ 1.68% PAMPA 5,185 ▲ 0.10% TXAR 665.00 ▼ 1.41% ALUAR 960.00 ▼ 3.03% TGS 9,355 ▲ 0.27% CEPU 2,310 ▼ 0.82% MIRGOR 17,400 ▲ 0.58% COME 45.47 ▲ 2.87% LOMA NEGRA 3,510 ▼ 0.85% BYMA 309.75 ▲ 1.14% TELECOM ARG 4,133 ▲ 1.29% ECOPETROL 15.26 ▲ 0.84% BANCOLOMBIA 80.63 ▲ 0.77% GRUPO AVAL 5.03 ▲ 3.82% CREDICORP 391.66 ▲ 2.67% SOUTHERN COPPER 174.67 ▲ 4.46% BUENAVENTURA 29.17 ▲ 2.84% MERCADOLIBRE 1,802 ▼ 0.41% NUBANK 13.69 ▲ 2.36% XP 16.52 ▲ 6.96% PAGSEGURO 8.99 ▲ 2.45% STONE 10.93 ▲ 3.85% GLOBANT 30.95 ▲ 3.51% TECNOGLASS 43.30 ▼ 1.47% GAP AIRPORT 235.94 ▼ 0.15% ASUR 286.25 ▲ 0.55% OMA AIRPORT 108.90 ▲ 1.49% AMX ADR 25.71 ▼ 2.65% FEMSA ADR 127.38 ▼ 0.33% CEMEX ADR 12.34 ▲ 1.36% PETROBRAS ADR 16.96 ▼ 1.65% VALE ADR 14.22 ▲ 1.21% ITAU ADR 8.32 ▲ 1.90% SANTANDER BR 5.17 ▲ 2.48% AMBEV ADR 3.06 ▲ 1.16% CSN 0.95 ▲ 3.11% GERDAU 4.46 ▲ 3.60% LATAM ADR 57.02 ▲ 4.62% BTC 63,031 ▲ 1.24% ETH 1,747 ▲ 0.26% SOL 78.00 ▲ 0.27% XRP 1.10 ▲ 0.54% BNB 571.68 ▲ 0.59% ADA 0.17 ▼ 0.30% DOGE 0.07 ▲ 0.84% AVAX 6.74 ▲ 4.24% LINK 7.75 ▲ 1.62% DOT 0.83 ▲ 0.47% LTC 44.02 ▲ 0.91% BCH 237.51 ▲ 1.00% TRX 0.33 ▲ 1.10% XLM 0.18 ▲ 1.06% HBAR 0.07 ▲ 1.64% NEAR 1.92 ▲ 1.80% ATOM 1.55 ▼ 0.44% AAVE 91.34 ▲ 3.58% SELIC 14.25% EMBRAER 83.98 ▲ 3.04% EMBRAER ADR 65.66 ▲ 3.53% JBS 11.83 ▲ 0.08% JBS BDR 60.48 ▼ 0.69% MBRF3 15.51 ▲ 0.85% MBRFY 3.00 ▲ 3.09% INTER 5.70 ▲ 2.33% IBOV 172,615 ▲ 1.15% IPSA 11,003 ▲ 0.52% IPC MEX 66,396 ▼ 0.32% MERVAL 3,202,490 ▼ 0.67% COLCAP 2,289.19 ▼ 1.03% BVL PERÚ 54,904.64 ▲ 1.90% USD/BRL 5.12 ▼ 0.70% USD/MXN 17.53 ▼ 0.28% USD/CLP 926.83 ▼ 0.82% USD/COP 3,291 ▼ 1.41% USD/PEN 3.40 ▼ 0.29% USD/ARS 1,487 ▼ 0.03% USD/UYU 40.30 ▲ 1.47% USD/PYG 6,061 ▲ 1.47% USD/BOB 9.85 ▲ 1.50% USD/DOP 58.57 ▼ 0.14% USD/CRC 450.34 ▲ 1.59% USD/GTQ 7.62 ▲ 2.24% USD/HNL 26.72 ▲ 1.48% USD/NIO 36.62 ▼ 0.45% USD/VES 698.47 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.39 ▲ 0.95% USD/TTD 6.73 ▲ 1.06% EUR/BRL 5.85 ▼ 0.70% BRENT 75.74 ▼ 2.92% WTI 71.56 ▼ 2.67% IRON ORE 161.91 — — COPPER 6.26 ▲ 3.39% GOLD 4,143 ▲ 1.77% SILVER 60.77 ▲ 4.47% SOY 1,183 ▼ 1.03% CORN 452.50 ▲ 4.08% WHEAT 620.00 ▲ 3.42% COFFEE 341.45 ▲ 5.30% SUGAR 15.15 ▲ 0.26% ORANGE JUICE 145.00 ▼ 8.37% COTTON 80.32 ▲ 5.39% COCOA 6,366 ▲ 6.83% BEEF 235.03 ▼ 1.09% CATTLE 356.25 ▼ 1.60% LITHIUM 72.93 ▲ 1.12% PETR4 39.14 ▼ 1.29% VALE3 72.96 ▲ 0.36% ITUB4 42.65 ▲ 1.81% BBDC4 17.98 ▲ 1.64% ABEV3 15.74 ▲ 0.77% BBAS3 19.96 ▲ 2.20% B3SA3 14.73 ▲ 3.44% WEGE3 45.81 ▲ 1.01% PRIO3 55.47 ▼ 1.68% SUZB3 41.19 ▲ 0.88% RENT3 39.43 ▲ 1.52% AZZA3 18.15 ▲ 1.40% CSAN3 3.86 ▲ 2.93% RAIZ4 0.37 ▼ 2.63% PCAR3 2.77 ▲ 2.21% GMAT3 3.87 ▲ 3.48% PSSA3 53.41 ▲ 1.73% CVCB3 1.24 ▲ 1.64% POSI3 3.89 ▲ 2.91% SLCE3 13.69 ▲ 3.63% NATU3 8.41 ▼ 1.06% BRKM5 6.49 ▲ 5.70% RANI3 7.90 ▲ 0.25% CSNA3 4.84 ▲ 3.64% CMIN3 4.79 ▲ 2.79% USIM5 8.42 ▲ 0.84% GGBR4 22.70 ▲ 2.53% ENEV3 25.96 ▲ 1.80% CPFE3 46.16 ▲ 1.54% CMIG4 10.97 ▲ 1.57% EQTL3 39.29 ▲ 1.66% LREN3 14.03 ▲ 2.33% VIVT3 34.64 ▲ 0.96% RAIL3 13.74 ▲ 3.70% KLABIN 17.23 ▲ 0.41% RAIA DROGASIL 17.87 ▲ 3.18% RDOR3 34.85 ▲ 2.26% HAPV3 10.09 ▲ 1.31% FLRY3 15.64 ▲ 1.49% SMTO3 15.75 ▲ 3.28% UGPA3 29.92 ▲ 1.91% VBBR3 32.36 ▲ 2.24% BBSE3 39.43 ▲ 1.75% BPAC11 55.39 ▲ 2.67% CURY3 32.65 ▲ 4.21% AERI3 2.05 ▲ 0.99% VIVARA 22.88 ▲ 3.20% COMPASS 24.62 ▲ 0.41% VAMOS 2.96 ▲ 5.34% SANB11 26.19 ▲ 2.30% ASAI3 8.50 ▲ 0.12% SBSP3 29.98 ▲ 2.50% WALMEX 49.22 ▼ 0.93% GMEXICO 197.99 ▲ 0.72% FEMSA 222.50 ▼ 1.10% CEMEX 21.61 ▲ 1.03% GFNORTE 186.43 ▼ 0.27% BIMBO 55.92 ▼ 1.65% TELEVISA 9.48 ▼ 0.63% AMX 22.58 ▼ 2.76% GAP 414.53 ▼ 0.29% ASUR 286.25 ▲ 0.55% OMA 237.96 ▲ 0.92% KOF 181.97 ▼ 0.63% GRUMA 281.00 ▼ 0.63% KIMBER 38.50 ▼ 0.72% SQM-B 68,850 ▼ 0.94% COPEC 6,070 ▲ 0.66% BSANTANDER 77.69 ▲ 0.77% FALABELLA 5,900 ▲ 0.34% ENELAM 85.40 ▲ 0.01% CENCOSUD 2,100 ▲ 1.01% CMPC 1,090 ▲ 1.08% BANCO CHILE 186.81 ▲ 0.73% LATAM AIR 26.41 ▲ 3.57% YPF 75,775 — 0.00% GGAL 7,910 ▼ 1.68% PAMPA 5,185 ▲ 0.10% TXAR 665.00 ▼ 1.41% ALUAR 960.00 ▼ 3.03% TGS 9,355 ▲ 0.27% CEPU 2,310 ▼ 0.82% MIRGOR 17,400 ▲ 0.58% COME 45.47 ▲ 2.87% LOMA NEGRA 3,510 ▼ 0.85% BYMA 309.75 ▲ 1.14% TELECOM ARG 4,133 ▲ 1.29% ECOPETROL 15.26 ▲ 0.84% BANCOLOMBIA 80.63 ▲ 0.77% GRUPO AVAL 5.03 ▲ 3.82% CREDICORP 391.66 ▲ 2.67% SOUTHERN COPPER 174.67 ▲ 4.46% BUENAVENTURA 29.17 ▲ 2.84% MERCADOLIBRE 1,802 ▼ 0.41% NUBANK 13.69 ▲ 2.36% XP 16.52 ▲ 6.96% PAGSEGURO 8.99 ▲ 2.45% STONE 10.93 ▲ 3.85% GLOBANT 30.95 ▲ 3.51% TECNOGLASS 43.30 ▼ 1.47% GAP AIRPORT 235.94 ▼ 0.15% ASUR 286.25 ▲ 0.55% OMA AIRPORT 108.90 ▲ 1.49% AMX ADR 25.71 ▼ 2.65% FEMSA ADR 127.38 ▼ 0.33% CEMEX ADR 12.34 ▲ 1.36% PETROBRAS ADR 16.96 ▼ 1.65% VALE ADR 14.22 ▲ 1.21% ITAU ADR 8.32 ▲ 1.90% SANTANDER BR 5.17 ▲ 2.48% AMBEV ADR 3.06 ▲ 1.16% CSN 0.95 ▲ 3.11% GERDAU 4.46 ▲ 3.60% LATAM ADR 57.02 ▲ 4.62% BTC 63,031 ▲ 1.24% ETH 1,747 ▲ 0.26% SOL 78.00 ▲ 0.27% XRP 1.10 ▲ 0.54% BNB 571.68 ▲ 0.59% ADA 0.17 ▼ 0.30% DOGE 0.07 ▲ 0.84% AVAX 6.74 ▲ 4.24% LINK 7.75 ▲ 1.62% DOT 0.83 ▲ 0.47% LTC 44.02 ▲ 0.91% BCH 237.51 ▲ 1.00% TRX 0.33 ▲ 1.10% XLM 0.18 ▲ 1.06% HBAR 0.07 ▲ 1.64% NEAR 1.92 ▲ 1.80% ATOM 1.55 ▼ 0.44% AAVE 91.34 ▲ 3.58% SELIC 14.25% EMBRAER 83.98 ▲ 3.04% EMBRAER ADR 65.66 ▲ 3.53% JBS 11.83 ▲ 0.08% JBS BDR 60.48 ▼ 0.69% MBRF3 15.51 ▲ 0.85% MBRFY 3.00 ▲ 3.09% INTER 5.70 ▲ 2.33%
since 2009
Thursday, July 9, 2026

Topic

Seplat Energy