IBOV 172,758.89 ▼ 0.35% IPSA 10,877.68 ▼ 0.18% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL5.08▼ 0.29% USD/MXN17.39▼ 0.21% USD/CLP933.02▼ 0.16% USD/COP3,236▼ 1.01% USD/PEN3.40▲ 0.14% USD/ARS1,477▼ 0.30% USD/UYU40.11▲ 1.23% USD/PYG6,045▲ 1.76% USD/BOB10.80▲ 2.69% USD/DOP58.02▲ 0.31% USD/CRC446.12▲ 1.15% USD/GTQ7.62▲ 2.33% USD/HNL26.74▲ 1.61% USD/NIO36.62▲ 0.84% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.79▲ 0.73% USD/TTD6.73▲ 1.11% EUR/BRL5.79▼ 1.16% BRENT 91.49 ▲ 2.54% WTI 84.61 ▲ 1.66% IRON ORE 161.91 — — COPPER 6.54 ▲ 3.84% GOLD 4,085 ▲ 1.85% SILVER 59.41 ▲ 4.58% SOY 1,218 ▼ 0.65% CORN 472.25 ▲ 5.06% WHEAT 669.00 ▼ 0.74% COFFEE 326.70 ▼ 2.30% SUGAR 14.90 ▲ 0.54% ORANGE JUICE 147.80 ▲ 0.27% COTTON 80.03 ▲ 3.44% COCOA 5,582 ▲ 1.12% BEEF 223.45 ▼ 1.36% CATTLE 345.20 ▼ 1.93% LITHIUM 69.10 ▲ 3.26% PETR4 41.52 ▲ 0.90% VALE3 72.04 ▲ 0.15% ITUB4 42.35 ▲ 0.12% BBDC4 18.43 ▲ 0.11% ABEV3 15.82 ▲ 0.19% BBAS3 20.45 ▲ 1.39% B3SA3 15.03 ▼ 1.51% WEGE3 42.73 ▼ 0.93% PRIO3 58.58 ▲ 1.54% SUZB3 41.81 ▼ 0.19% RENT3 36.82 ▼ 1.79% AZZA3 17.76 ▼ 2.26% CSAN3 3.76 ▼ 1.57% RAIZ4 0.27 — 0.00% PCAR3 2.74 ▲ 5.38% GMAT3 3.83 ▼ 0.52% PSSA3 53.26 ▼ 1.73% CVCB3 1.15 ▲ 6.48% POSI3 3.77 ▲ 1.89% SLCE3 13.67 ▲ 0.74% NATU3 8.70 ▲ 0.81% BRKM5 5.89 ▼ 0.84% RANI3 7.87 ▼ 1.50% CSNA3 5.10 ▲ 0.59% CMIN3 5.44 ▲ 0.93% USIM5 8.31 ▲ 1.84% GGBR4 23.63 ▲ 0.04% ENEV3 25.26 ▼ 1.52% CPFE3 46.30 ▼ 0.04% CMIG4 10.99 ▼ 0.27% EQTL3 38.48 ▼ 2.06% LREN3 13.21 ▼ 0.75% VIVT3 35.59 ▼ 0.22% RAIL3 13.33 ▼ 1.77% KLABIN 17.43 ▼ 0.29% RAIA DROGASIL 18.44 ▼ 1.34% RDOR3 33.74 ▼ 4.82% HAPV3 11.26 ▼ 2.51% FLRY3 16.38 ▼ 1.09% SMTO3 15.41 — 0.00% UGPA3 31.48 ▼ 0.69% VBBR3 33.49 ▼ 1.82% BBSE3 41.17 ▲ 0.29% BPAC11 55.50 ▼ 0.61% CURY3 29.67 ▼ 1.72% AERI3 2.04 ▼ 1.45% VIVARA 21.44 ▼ 2.37% COMPASS 24.41 ▼ 0.77% VAMOS 3.14 ▲ 1.62% SANB11 27.31 ▲ 1.11% ASAI3 8.17 ▲ 0.37% SBSP3 28.47 ▼ 1.76% WALMEX 49.36 ▼ 0.04% GMEXICO 205.07 ▲ 2.11% FEMSA 226.89 ▼ 0.04% CEMEX 21.99 ▲ 0.50% GFNORTE 182.36 ▲ 1.31% BIMBO 59.32 ▼ 0.30% TELEVISA 9.82 ▲ 1.13% AMX 22.73 ▼ 0.04% GAP 379.61 ▲ 0.38% ASUR 272.45 ▼ 0.70% OMA 225.04 ▼ 0.62% KOF 181.26 ▲ 0.25% GRUMA 288.08 ▲ 0.17% KIMBER 38.09 ▼ 0.78% SQM-B 63,974 ▲ 1.35% COPEC 6,360 ▲ 2.58% BSANTANDER 78.51 ▲ 3.18% FALABELLA 5,883 ▲ 0.14% ENELAM 84.30 ▲ 0.23% CENCOSUD 2,015 ▲ 1.01% CMPC 1,085 ▲ 1.78% BANCO CHILE 189.40 ▲ 1.56% LATAM AIR 24.49 ▲ 0.33% YPF 80,550 ▲ 1.70% GGAL 7,975 ▲ 1.66% PAMPA 5,495 ▲ 4.27% TXAR 667.50 ▼ 0.45% ALUAR 965.50 ▲ 0.63% TGS 9,620 ▲ 1.26% CEPU 2,333 ▲ 1.92% MIRGOR 16,725 ▼ 2.34% COME 43.25 ▲ 0.70% LOMA NEGRA 3,645 ▲ 2.03% BYMA 293.50 ▼ 0.09% TELECOM ARG 4,225 ▲ 1.93% ECOPETROL 16.57 ▲ 3.37% BANCOLOMBIA 81.99 ▲ 1.45% GRUPO AVAL 4.99 ▲ 0.81% CREDICORP 392.85 ▲ 1.55% SOUTHERN COPPER 183.72 ▲ 4.94% BUENAVENTURA 31.05 ▲ 3.29% MERCADOLIBRE 1,812 ▼ 1.10% NUBANK 14.19 ▲ 1.39% XP 16.60 ▼ 1.22% PAGSEGURO 9.39 ▲ 1.02% STONE 11.05 ▼ 0.59% GLOBANT 32.40 ▲ 0.34% TECNOGLASS 45.71 ▼ 0.88% GAP AIRPORT 217.97 ▲ 0.39% ASUR 272.45 ▼ 0.70% OMA AIRPORT 103.62 ▼ 0.38% AMX ADR 26.07 ▼ 0.11% FEMSA ADR 130.47 ▲ 0.35% CEMEX ADR 12.62 ▲ 1.04% PETROBRAS ADR 18.44 ▲ 1.35% VALE ADR 14.17 ▲ 0.46% ITAU ADR 8.34 ▲ 0.18% SANTANDER BR 5.40 ▲ 0.56% AMBEV ADR 3.10 ▲ 0.65% CSN 1.02 ▲ 0.50% GERDAU 4.68 — 0.00% LATAM ADR 52.55 ▲ 1.56% BTC 66,644 ▲ 2.17% ETH 1,928 ▲ 1.27% SOL 78.02 ▲ 0.29% XRP 1.15 ▲ 3.86% BNB 574.92 ▲ 0.73% ADA 0.17 ▲ 2.90% DOGE 0.07 ▲ 1.72% AVAX 6.62 ▲ 0.67% LINK 8.69 ▲ 1.21% DOT 0.85 ▲ 3.25% LTC 47.82 ▲ 1.02% BCH 225.48 ▲ 2.54% TRX 0.33 ▲ 0.54% XLM 0.19 ▲ 2.60% HBAR 0.07 ▲ 3.11% NEAR 1.96 ▼ 1.04% ATOM 1.49 ▼ 0.07% AAVE 95.50 ▲ 6.38% SELIC 14.25% — EMBRAER 82.56 ▼ 0.88% EMBRAER ADR 64.97 ▼ 1.46% JBS 11.81 ▼ 1.83% JBS BDR 59.82 ▼ 1.60% MBRF3 15.04 ▲ 3.58% MBRFY 2.96 ▲ 1.72% INTER 5.55 ▼ 1.33% EGX 53,990 ▲ 1.63% USD/ZAR16.46▼ 0.41% USD/NGN1,376▼ 0.27% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY163.02▲ 0.32% USD/CNY6.76▼ 0.17% DAX 25,011 ▲ 0.66% CAC 8,363 ▲ 0.28% FTSE 10,586 ▲ 0.58% MIB 52,285 ▲ 0.81% IBEX 19,380 ▲ 0.90% STOXX 643.19 ▲ 0.56% EUR/USD1.14▼ 0.06% GBP/USD1.34▼ 0.54% SPX 7,504 ▲ 0.82% DJI 52,210 ▲ 0.71% NDX 29,122 ▲ 1.81% RUT 2,972 ▲ 1.02% TSX 35,268 ▲ 0.88% VIX 17.22 ▼ 7.67% USD/CAD1.41▲ 0.21% US10Y 4.6180 ▲ 0.43% IBOV 172,758.89 ▼ 0.35% IPSA 10,877.68 ▼ 0.18% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL 5.07 ▼ 0.31% USD/MXN 17.39 ▼ 0.21% USD/CLP 933.02 ▼ 0.16% USD/COP 3,236 ▼ 1.01% USD/PEN 3.40 ▲ 0.14% USD/ARS 1,477 ▼ 0.30% USD/UYU 40.11 ▲ 1.23% USD/PYG 6,045 ▲ 1.76% USD/BOB 10.80 ▲ 2.69% USD/DOP 58.02 ▲ 0.31% USD/CRC 446.12 ▲ 1.15% USD/GTQ 7.62 ▲ 2.33% USD/HNL 26.74 ▲ 1.61% USD/NIO 36.62 ▲ 0.84% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.79 ▲ 0.73% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.79 ▼ 1.16% BRENT 91.49 ▲ 2.54% WTI 84.61 ▲ 1.66% IRON ORE 161.91 — — COPPER 6.54 ▲ 3.84% GOLD 4,085 ▲ 1.85% SILVER 59.41 ▲ 4.58% SOY 1,218 ▼ 0.65% CORN 472.25 ▲ 5.06% WHEAT 669.00 ▼ 0.74% COFFEE 326.70 ▼ 2.30% SUGAR 14.90 ▲ 0.54% ORANGE JUICE 147.80 ▲ 0.27% COTTON 80.03 ▲ 3.44% COCOA 5,582 ▲ 1.12% BEEF 223.45 ▼ 1.36% CATTLE 345.20 ▼ 1.93% LITHIUM 69.10 ▲ 3.26% PETR4 41.52 ▲ 0.90% VALE3 72.04 ▲ 0.15% ITUB4 42.35 ▲ 0.12% BBDC4 18.43 ▲ 0.11% ABEV3 15.82 ▲ 0.19% BBAS3 20.45 ▲ 1.39% B3SA3 15.03 ▼ 1.51% WEGE3 42.73 ▼ 0.93% PRIO3 58.58 ▲ 1.54% SUZB3 41.81 ▼ 0.19% RENT3 36.82 ▼ 1.79% AZZA3 17.76 ▼ 2.26% CSAN3 3.76 ▼ 1.57% RAIZ4 0.27 — 0.00% PCAR3 2.74 ▲ 5.38% GMAT3 3.83 ▼ 0.52% PSSA3 53.26 ▼ 1.73% CVCB3 1.15 ▲ 6.48% POSI3 3.77 ▲ 1.89% SLCE3 13.67 ▲ 0.74% NATU3 8.70 ▲ 0.81% BRKM5 5.89 ▼ 0.84% RANI3 7.87 ▼ 1.50% CSNA3 5.10 ▲ 0.59% CMIN3 5.44 ▲ 0.93% USIM5 8.31 ▲ 1.84% GGBR4 23.63 ▲ 0.04% ENEV3 25.26 ▼ 1.52% CPFE3 46.30 ▼ 0.04% CMIG4 10.99 ▼ 0.27% EQTL3 38.48 ▼ 2.06% LREN3 13.21 ▼ 0.75% VIVT3 35.59 ▼ 0.22% RAIL3 13.33 ▼ 1.77% KLABIN 17.43 ▼ 0.29% RAIA DROGASIL 18.44 ▼ 1.34% RDOR3 33.74 ▼ 4.82% HAPV3 11.26 ▼ 2.51% FLRY3 16.38 ▼ 1.09% SMTO3 15.41 — 0.00% UGPA3 31.48 ▼ 0.69% VBBR3 33.49 ▼ 1.82% BBSE3 41.17 ▲ 0.29% BPAC11 55.50 ▼ 0.61% CURY3 29.67 ▼ 1.72% AERI3 2.04 ▼ 1.45% VIVARA 21.44 ▼ 2.37% COMPASS 24.41 ▼ 0.77% VAMOS 3.14 ▲ 1.62% SANB11 27.31 ▲ 1.11% ASAI3 8.17 ▲ 0.37% SBSP3 28.47 ▼ 1.76% WALMEX 49.36 ▼ 0.04% GMEXICO 205.07 ▲ 2.11% FEMSA 226.89 ▼ 0.04% CEMEX 21.99 ▲ 0.50% GFNORTE 182.36 ▲ 1.31% BIMBO 59.32 ▼ 0.30% TELEVISA 9.82 ▲ 1.13% AMX 22.73 ▼ 0.04% GAP 379.61 ▲ 0.38% ASUR 272.45 ▼ 0.70% OMA 225.04 ▼ 0.62% KOF 181.26 ▲ 0.25% GRUMA 288.08 ▲ 0.17% KIMBER 38.09 ▼ 0.78% SQM-B 63,974 ▲ 1.35% COPEC 6,360 ▲ 2.58% BSANTANDER 78.51 ▲ 3.18% FALABELLA 5,883 ▲ 0.14% ENELAM 84.30 ▲ 0.23% CENCOSUD 2,015 ▲ 1.01% CMPC 1,085 ▲ 1.78% BANCO CHILE 189.40 ▲ 1.56% LATAM AIR 24.49 ▲ 0.33% YPF 80,550 ▲ 1.70% GGAL 7,975 ▲ 1.66% PAMPA 5,495 ▲ 4.27% TXAR 667.50 ▼ 0.45% ALUAR 965.50 ▲ 0.63% TGS 9,620 ▲ 1.26% CEPU 2,333 ▲ 1.92% MIRGOR 16,725 ▼ 2.34% COME 43.25 ▲ 0.70% LOMA NEGRA 3,645 ▲ 2.03% BYMA 293.50 ▼ 0.09% TELECOM ARG 4,225 ▲ 1.93% ECOPETROL 16.57 ▲ 3.37% BANCOLOMBIA 81.99 ▲ 1.45% GRUPO AVAL 4.99 ▲ 0.81% CREDICORP 392.85 ▲ 1.55% SOUTHERN COPPER 183.72 ▲ 4.94% BUENAVENTURA 31.05 ▲ 3.29% MERCADOLIBRE 1,812 ▼ 1.10% NUBANK 14.19 ▲ 1.39% XP 16.60 ▼ 1.22% PAGSEGURO 9.39 ▲ 1.02% STONE 11.05 ▼ 0.59% GLOBANT 32.40 ▲ 0.34% TECNOGLASS 45.71 ▼ 0.88% GAP AIRPORT 217.97 ▲ 0.39% ASUR 272.45 ▼ 0.70% OMA AIRPORT 103.62 ▼ 0.38% AMX ADR 26.07 ▼ 0.11% FEMSA ADR 130.47 ▲ 0.35% CEMEX ADR 12.62 ▲ 1.04% PETROBRAS ADR 18.44 ▲ 1.35% VALE ADR 14.17 ▲ 0.46% ITAU ADR 8.34 ▲ 0.18% SANTANDER BR 5.40 ▲ 0.56% AMBEV ADR 3.10 ▲ 0.65% CSN 1.02 ▲ 0.50% GERDAU 4.68 — 0.00% LATAM ADR 52.55 ▲ 1.56% BTC 66,644 ▲ 2.17% ETH 1,928 ▲ 1.27% SOL 78.02 ▲ 0.29% XRP 1.15 ▲ 3.86% BNB 574.92 ▲ 0.73% ADA 0.17 ▲ 2.90% DOGE 0.07 ▲ 1.72% AVAX 6.62 ▲ 0.67% LINK 8.69 ▲ 1.21% DOT 0.85 ▲ 3.25% LTC 47.82 ▲ 1.02% BCH 225.48 ▲ 2.54% TRX 0.33 ▲ 0.54% XLM 0.19 ▲ 2.60% HBAR 0.07 ▲ 3.11% NEAR 1.96 ▼ 1.04% ATOM 1.49 ▼ 0.07% AAVE 95.50 ▲ 6.38% SELIC 14.25% — EMBRAER 82.56 ▼ 0.88% EMBRAER ADR 64.97 ▼ 1.46% JBS 11.81 ▼ 1.83% JBS BDR 59.82 ▼ 1.60% MBRF3 15.04 ▲ 3.58% MBRFY 2.96 ▲ 1.72% INTER 5.55 ▼ 1.33% EGX 53,990 ▲ 1.63% USD/ZAR 16.46 ▼ 0.21% USD/NGN 1,376 ▲ 0.02% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY 163.02 ▲ 0.34% USD/CNY 6.7553 ▼ 0.03% DAX 25,011 ▲ 0.66% CAC 8,363 ▲ 0.28% FTSE 10,586 ▲ 0.58% MIB 52,285 ▲ 0.81% IBEX 19,380 ▲ 0.90% STOXX 643.19 ▲ 0.56% EUR/USD 1.1409 ▼ 0.04% GBP/USD 1.3373 ▼ 0.39% SPX 7,504 ▲ 0.82% DJI 52,210 ▲ 0.71% NDX 29,122 ▲ 1.81% RUT 2,972 ▲ 1.02% TSX 35,268 ▲ 0.88% VIX 17.22 ▼ 7.67% USD/CAD 1.4100 ▲ 0.16% US10Y 4.6180 ▲ 0.43%
since 2009
Tuesday, July 21, 2026
Topic

Samba In Rio