IBOV
175,699.79
▼ 0.53%
IPSA
11,036.77
▲ 0.11%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,251,266
▲ 0.68%
COLCAP
2,294.60
▼ 0.18%
BVL PERÚ
57,174.37
— —
USD/BRL5.07▲ 0.06%
USD/MXN17.38▼ 0.27%
USD/CLP921.68▼ 0.53%
USD/COP3,233▼ 0.08%
USD/PEN3.38▼ 0.20%
USD/ARS1,473▲ 0.14%
USD/UYU40.15▲ 1.04%
USD/PYG6,039▲ 1.28%
USD/BOB10.65▲ 5.99%
USD/DOP58.27▼ 0.05%
USD/CRC447.49▲ 0.88%
USD/GTQ7.62▲ 2.09%
USD/HNL26.73▼ 0.01%
USD/NIO36.62▲ 0.31%
USD/VES723.93▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.72▲ 0.14%
USD/TTD6.76▲ 1.32%
EUR/BRL5.81▼ 0.82%
BRENT
84.18
▼ 0.65%
WTI
79.24
▼ 0.13%
IRON ORE
161.91
— —
COPPER
6.39
▲ 0.93%
GOLD
4,069
▲ 0.19%
SILVER
58.53
▼ 0.42%
SOY
1,200
▼ 0.58%
CORN
468.50
▲ 8.01%
WHEAT
674.25
▲ 6.81%
COFFEE
331.25
▼ 1.76%
SUGAR
14.77
▼ 0.74%
ORANGE JUICE
137.55
▼ 1.93%
COTTON
81.20
▲ 2.01%
COCOA
5,783
▲ 2.17%
BEEF
226.33
▼ 2.20%
CATTLE
349.68
▲ 0.25%
LITHIUM
70.97
▲ 1.04%
PETR4
40.50
▼ 0.39%
VALE3
74.27
▲ 0.35%
ITUB4
43.21
▼ 0.96%
BBDC4
18.54
▼ 0.48%
ABEV3
15.68
▼ 0.82%
BBAS3
20.50
▼ 0.44%
B3SA3
15.69
▲ 2.35%
WEGE3
43.65
▼ 1.24%
PRIO3
57.19
▼ 0.66%
SUZB3
41.63
▲ 1.26%
RENT3
40.40
▼ 0.35%
AZZA3
18.80
▼ 0.27%
CSAN3
3.87
▼ 0.51%
RAIZ4
0.31
— 0.00%
PCAR3
2.31
▼ 5.71%
GMAT3
3.99
▲ 0.76%
PSSA3
54.65
▲ 0.66%
CVCB3
1.35
▼ 2.17%
POSI3
3.92
▼ 1.75%
SLCE3
13.85
▲ 0.29%
NATU3
8.57
▲ 0.23%
BRKM5
6.51
▼ 4.69%
RANI3
8.04
▲ 0.37%
CSNA3
5.12
▼ 1.54%
CMIN3
5.11
▲ 0.20%
USIM5
8.19
▼ 0.49%
GGBR4
23.64
▲ 1.37%
ENEV3
27.00
▼ 0.63%
CPFE3
47.20
— 0.00%
CMIG4
11.07
▼ 1.16%
EQTL3
40.49
▼ 1.12%
LREN3
14.15
▼ 0.98%
VIVT3
35.53
▲ 0.03%
RAIL3
14.11
▼ 0.14%
KLABIN
17.46
▲ 0.81%
RAIA DROGASIL
18.71
▲ 0.59%
RDOR3
36.34
▲ 0.80%
HAPV3
10.84
▼ 3.13%
FLRY3
16.59
▲ 1.10%
SMTO3
15.80
▼ 1.99%
UGPA3
30.52
▲ 1.36%
VBBR3
33.41
▲ 0.33%
BBSE3
40.38
▼ 0.02%
BPAC11
57.66
▼ 0.50%
CURY3
33.60
▲ 0.03%
AERI3
2.04
▼ 1.45%
VIVARA
23.29
▼ 0.60%
COMPASS
25.03
▼ 0.67%
VAMOS
3.12
▼ 0.95%
SANB11
27.13
▼ 0.77%
ASAI3
8.65
▼ 0.12%
SBSP3
30.19
▼ 0.49%
WALMEX
49.90
▲ 1.28%
GMEXICO
201.50
▲ 0.97%
FEMSA
227.66
▼ 0.72%
CEMEX
22.48
▲ 1.26%
GFNORTE
184.91
▼ 0.69%
BIMBO
57.22
▲ 1.53%
TELEVISA
9.60
▲ 0.73%
AMX
22.73
▼ 0.53%
GAP
396.44
▲ 0.30%
ASUR
281.91
▲ 2.29%
OMA
237.50
▲ 1.06%
KOF
179.62
▼ 0.15%
GRUMA
280.24
▲ 0.30%
KIMBER
38.54
▲ 0.26%
SQM-B
67,243
▼ 0.97%
COPEC
6,156
▼ 0.87%
BSANTANDER
78.34
▼ 0.38%
FALABELLA
5,902
▲ 0.46%
ENELAM
85.66
▼ 0.11%
CENCOSUD
2,044
▲ 0.19%
CMPC
1,097
▼ 0.59%
BANCO CHILE
189.89
▲ 0.21%
LATAM AIR
25.20
▲ 1.20%
YPF
77,400
▼ 0.48%
GGAL
8,000
▲ 1.14%
PAMPA
5,195
▼ 0.67%
TXAR
663.00
▲ 0.15%
ALUAR
949.00
— 0.00%
TGS
9,790
▲ 0.82%
CEPU
2,327
— 0.00%
MIRGOR
16,725
▼ 0.15%
COME
45.93
▲ 0.39%
LOMA NEGRA
3,555
▲ 0.64%
BYMA
304.00
▲ 1.00%
TELECOM ARG
4,303
▼ 0.69%
ECOPETROL
16.13
▼ 0.19%
BANCOLOMBIA
81.96
▼ 0.17%
GRUPO AVAL
5.00
▲ 1.01%
CREDICORP
395.15
▲ 0.74%
SOUTHERN COPPER
182.43
▲ 0.03%
BUENAVENTURA
30.57
▼ 1.48%
MERCADOLIBRE
1,828
▼ 2.46%
NUBANK
13.93
▼ 0.46%
XP
17.03
▲ 0.95%
PAGSEGURO
9.29
▲ 0.05%
STONE
11.35
▲ 0.42%
GLOBANT
32.33
▲ 4.56%
TECNOGLASS
44.80
▲ 1.29%
GAP AIRPORT
226.81
▲ 0.38%
ASUR
281.91
▲ 2.29%
OMA AIRPORT
108.92
▲ 1.19%
AMX ADR
26.13
▼ 0.21%
FEMSA ADR
130.88
▼ 1.72%
CEMEX ADR
12.99
▲ 1.45%
PETROBRAS ADR
17.83
▼ 0.50%
VALE ADR
14.60
▲ 0.03%
ITAU ADR
8.50
▼ 0.64%
SANTANDER BR
5.37
▼ 0.37%
AMBEV ADR
3.06
▼ 0.97%
CSN
1.02
▼ 1.46%
GERDAU
4.67
▲ 1.30%
LATAM ADR
54.31
▲ 1.50%
BTC
65,398
▲ 0.68%
ETH
1,929
▲ 2.07%
SOL
78.09
▲ 0.42%
XRP
1.13
▲ 1.29%
BNB
580.95
▼ 0.14%
ADA
0.17
▲ 0.65%
DOGE
0.07
▲ 0.44%
AVAX
6.68
▼ 0.26%
LINK
8.54
▲ 2.35%
DOT
0.86
▲ 0.74%
LTC
45.57
▲ 0.30%
BCH
234.65
▼ 0.78%
TRX
0.33
▲ 0.45%
XLM
0.19
▲ 2.00%
HBAR
0.07
▲ 1.25%
NEAR
2.07
▲ 3.03%
ATOM
1.58
▲ 1.09%
AAVE
97.54
▼ 1.36%
SELIC
14.25%
—
EMBRAER
81.91
▼ 0.70%
EMBRAER ADR
64.58
▼ 0.51%
JBS
12.00
▲ 1.39%
JBS BDR
60.72
▲ 1.62%
MBRF3
15.64
▼ 2.80%
MBRFY
3.06
▼ 2.55%
INTER
5.68
▼ 0.44%
EGX
52,558
▲ 0.50%
USD/ZAR16.32▼ 0.37%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY162.15▼ 0.06%
USD/CNY6.76▼ 0.21%
DAX
25,025
▼ 0.49%
CAC
8,393
▲ 0.31%
FTSE
10,528
▼ 0.01%
MIB
52,598
▼ 0.50%
IBEX
19,287
▼ 0.36%
STOXX
643.16
▲ 0.17%
EUR/USD1.14▲ 0.21%
GBP/USD1.35▲ 0.94%
SPX
7,572
▲ 0.37%
DJI
52,745
▲ 0.45%
NDX
29,527
▼ 0.20%
RUT
2,980
▲ 0.52%
TSX
35,466
▲ 0.41%
VIX
15.99
▼ 3.09%
USD/CAD1.41▼ 0.04%
US10Y
4.5610
▼ 0.52%
IBOV
175,699.79
▼ 0.53%
IPSA
11,036.77
▲ 0.11%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,251,266
▲ 0.68%
COLCAP
2,294.60
▼ 0.18%
BVL PERÚ
57,174.37
— —
USD/BRL
5.07
▲ 0.06%
USD/MXN
17.38
▼ 0.27%
USD/CLP
921.68
▼ 0.53%
USD/COP
3,233
▼ 0.08%
USD/PEN
3.39
▲ 0.04%
USD/ARS
1,473
▲ 0.14%
USD/UYU
40.15
▲ 1.04%
USD/PYG
6,039
▲ 1.28%
USD/BOB
10.65
▲ 5.99%
USD/DOP
58.27
▼ 0.05%
USD/CRC
447.49
▲ 0.88%
USD/GTQ
7.62
▲ 2.09%
USD/HNL
26.73
▼ 0.01%
USD/NIO
36.62
▲ 0.31%
USD/VES
723.93
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.72
▲ 0.14%
USD/TTD
6.76
▲ 1.32%
EUR/BRL
5.81
▼ 0.82%
BRENT
84.18
▼ 0.65%
WTI
79.24
▼ 0.13%
IRON ORE
161.91
— —
COPPER
6.39
▲ 0.93%
GOLD
4,069
▲ 0.19%
SILVER
58.53
▼ 0.42%
SOY
1,200
▼ 0.58%
CORN
468.50
▲ 8.01%
WHEAT
674.25
▲ 6.81%
COFFEE
331.25
▼ 1.76%
SUGAR
14.77
▼ 0.74%
ORANGE JUICE
137.55
▼ 1.93%
COTTON
81.20
▲ 2.01%
COCOA
5,783
▲ 2.17%
BEEF
226.33
▼ 2.20%
CATTLE
349.68
▲ 0.25%
LITHIUM
70.97
▲ 1.04%
PETR4
40.50
▼ 0.39%
VALE3
74.27
▲ 0.35%
ITUB4
43.21
▼ 0.96%
BBDC4
18.54
▼ 0.48%
ABEV3
15.68
▼ 0.82%
BBAS3
20.50
▼ 0.44%
B3SA3
15.69
▲ 2.35%
WEGE3
43.65
▼ 1.24%
PRIO3
57.19
▼ 0.66%
SUZB3
41.63
▲ 1.26%
RENT3
40.40
▼ 0.35%
AZZA3
18.80
▼ 0.27%
CSAN3
3.87
▼ 0.51%
RAIZ4
0.31
— 0.00%
PCAR3
2.31
▼ 5.71%
GMAT3
3.99
▲ 0.76%
PSSA3
54.65
▲ 0.66%
CVCB3
1.35
▼ 2.17%
POSI3
3.92
▼ 1.75%
SLCE3
13.85
▲ 0.29%
NATU3
8.57
▲ 0.23%
BRKM5
6.51
▼ 4.69%
RANI3
8.04
▲ 0.37%
CSNA3
5.12
▼ 1.54%
CMIN3
5.11
▲ 0.20%
USIM5
8.19
▼ 0.49%
GGBR4
23.64
▲ 1.37%
ENEV3
27.00
▼ 0.63%
CPFE3
47.20
— 0.00%
CMIG4
11.07
▼ 1.16%
EQTL3
40.49
▼ 1.12%
LREN3
14.15
▼ 0.98%
VIVT3
35.53
▲ 0.03%
RAIL3
14.11
▼ 0.14%
KLABIN
17.46
▲ 0.81%
RAIA DROGASIL
18.71
▲ 0.59%
RDOR3
36.34
▲ 0.80%
HAPV3
10.84
▼ 3.13%
FLRY3
16.59
▲ 1.10%
SMTO3
15.80
▼ 1.99%
UGPA3
30.52
▲ 1.36%
VBBR3
33.41
▲ 0.33%
BBSE3
40.38
▼ 0.02%
BPAC11
57.66
▼ 0.50%
CURY3
33.60
▲ 0.03%
AERI3
2.04
▼ 1.45%
VIVARA
23.29
▼ 0.60%
COMPASS
25.03
▼ 0.67%
VAMOS
3.12
▼ 0.95%
SANB11
27.13
▼ 0.77%
ASAI3
8.65
▼ 0.12%
SBSP3
30.19
▼ 0.49%
WALMEX
49.90
▲ 1.28%
GMEXICO
201.50
▲ 0.97%
FEMSA
227.66
▼ 0.72%
CEMEX
22.48
▲ 1.26%
GFNORTE
184.91
▼ 0.69%
BIMBO
57.22
▲ 1.53%
TELEVISA
9.60
▲ 0.73%
AMX
22.73
▼ 0.53%
GAP
396.44
▲ 0.30%
ASUR
281.91
▲ 2.29%
OMA
237.50
▲ 1.06%
KOF
179.62
▼ 0.15%
GRUMA
280.24
▲ 0.30%
KIMBER
38.54
▲ 0.26%
SQM-B
67,243
▼ 0.97%
COPEC
6,156
▼ 0.87%
BSANTANDER
78.34
▼ 0.38%
FALABELLA
5,902
▲ 0.46%
ENELAM
85.66
▼ 0.11%
CENCOSUD
2,044
▲ 0.19%
CMPC
1,097
▼ 0.59%
BANCO CHILE
189.89
▲ 0.21%
LATAM AIR
25.20
▲ 1.20%
YPF
77,400
▼ 0.48%
GGAL
8,000
▲ 1.14%
PAMPA
5,195
▼ 0.67%
TXAR
663.00
▲ 0.15%
ALUAR
949.00
— 0.00%
TGS
9,790
▲ 0.82%
CEPU
2,327
— 0.00%
MIRGOR
16,725
▼ 0.15%
COME
45.93
▲ 0.39%
LOMA NEGRA
3,555
▲ 0.64%
BYMA
304.00
▲ 1.00%
TELECOM ARG
4,303
▼ 0.69%
ECOPETROL
16.13
▼ 0.19%
BANCOLOMBIA
81.96
▼ 0.17%
GRUPO AVAL
5.00
▲ 1.01%
CREDICORP
395.15
▲ 0.74%
SOUTHERN COPPER
182.43
▲ 0.03%
BUENAVENTURA
30.57
▼ 1.48%
MERCADOLIBRE
1,828
▼ 2.46%
NUBANK
13.93
▼ 0.46%
XP
17.03
▲ 0.95%
PAGSEGURO
9.29
▲ 0.05%
STONE
11.35
▲ 0.42%
GLOBANT
32.33
▲ 4.56%
TECNOGLASS
44.80
▲ 1.29%
GAP AIRPORT
226.81
▲ 0.38%
ASUR
281.91
▲ 2.29%
OMA AIRPORT
108.92
▲ 1.19%
AMX ADR
26.13
▼ 0.21%
FEMSA ADR
130.88
▼ 1.72%
CEMEX ADR
12.99
▲ 1.45%
PETROBRAS ADR
17.83
▼ 0.50%
VALE ADR
14.60
▲ 0.03%
ITAU ADR
8.50
▼ 0.64%
SANTANDER BR
5.37
▼ 0.37%
AMBEV ADR
3.06
▼ 0.97%
CSN
1.02
▼ 1.46%
GERDAU
4.67
▲ 1.30%
LATAM ADR
54.31
▲ 1.50%
BTC
65,398
▲ 0.68%
ETH
1,929
▲ 2.07%
SOL
78.09
▲ 0.42%
XRP
1.13
▲ 1.29%
BNB
580.95
▼ 0.14%
ADA
0.17
▲ 0.65%
DOGE
0.07
▲ 0.44%
AVAX
6.68
▼ 0.26%
LINK
8.54
▲ 2.35%
DOT
0.86
▲ 0.74%
LTC
45.57
▲ 0.30%
BCH
234.65
▼ 0.78%
TRX
0.33
▲ 0.45%
XLM
0.19
▲ 2.00%
HBAR
0.07
▲ 1.25%
NEAR
2.07
▲ 3.03%
ATOM
1.58
▲ 1.09%
AAVE
97.54
▼ 1.36%
SELIC
14.25%
—
EMBRAER
81.91
▼ 0.70%
EMBRAER ADR
64.58
▼ 0.51%
JBS
12.00
▲ 1.39%
JBS BDR
60.72
▲ 1.62%
MBRF3
15.64
▼ 2.80%
MBRFY
3.06
▼ 2.55%
INTER
5.68
▼ 0.44%
EGX
52,558
▲ 0.50%
USD/ZAR
16.33
▼ 0.07%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY
162.21
▲ 0.01%
USD/CNY
6.7568
▼ 0.08%
DAX
25,025
▼ 0.49%
CAC
8,393
▲ 0.31%
FTSE
10,528
▼ 0.01%
MIB
52,598
▼ 0.50%
IBEX
19,287
▼ 0.36%
STOXX
643.16
▲ 0.17%
EUR/USD
1.1436
▲ 0.10%
GBP/USD
1.3446
▲ 0.44%
SPX
7,572
▲ 0.37%
DJI
52,745
▲ 0.45%
NDX
29,527
▼ 0.20%
RUT
2,980
▲ 0.52%
TSX
35,466
▲ 0.41%
VIX
15.99
▼ 3.09%
USD/CAD
1.4056
▼ 0.04%
US10Y
4.5610
▼ 0.52%