IBOV 176,334 ▲ 0.34% IPSA 10,928 ▲ 0.16% IPC MEX 65,973 ▼ 0.79% MERVAL 3,235,295 ▼ 1.37% COLCAP 2,307.67 — UNCH BVL PERÚ 56,917.82 ▼ 0.86% USD/BRL5.07▼ 1.31% USD/MXN17.40▼ 0.74% USD/CLP923.82▼ 0.97% USD/COP3,246▼ 0.51% USD/PEN3.40▼ 0.21% USD/ARS1,476▼ 0.47% USD/UYU40.23▲ 0.99% USD/PYG6,039▲ 1.12% USD/BOB10.35▲ 6.04% USD/DOP58.33▲ 0.42% USD/CRC448.93▲ 1.31% USD/GTQ7.62▲ 2.07% USD/HNL26.73▲ 1.38% USD/NIO36.62▲ 0.63% USD/VES722.19▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.64% USD/TTD6.75▲ 1.19% EUR/BRL5.81▼ 0.21% BRENT 86.31 ▲ 3.61% WTI 80.26 ▲ 2.71% IRON ORE 161.91 — — COPPER 6.40 ▲ 2.66% GOLD 4,087 ▲ 2.25% SILVER 59.48 ▲ 3.19% SOY 1,191 ▼ 0.89% CORN 458.50 ▲ 4.74% WHEAT 636.00 ▲ 1.44% COFFEE 335.95 ▼ 1.60% SUGAR 14.79 ▲ 0.27% ORANGE JUICE 136.35 ▼ 4.35% COTTON 81.07 ▲ 1.55% COCOA 5,668 ▼ 0.49% BEEF 229.43 ▼ 2.26% CATTLE 351.50 ▼ 0.80% LITHIUM 71.73 ▲ 2.12% PETR4 41.11 ▲ 1.11% VALE3 73.60 ▲ 1.03% ITUB4 43.76 ▲ 0.55% BBDC4 18.90 ▲ 0.69% ABEV3 15.93 ▲ 0.63% BBAS3 20.39 ▲ 0.74% B3SA3 15.26 ▲ 0.93% WEGE3 44.33 ▼ 0.14% PRIO3 57.39 ▲ 0.33% SUZB3 41.23 ▼ 0.63% RENT3 40.31 ▲ 0.27% AZZA3 19.10 ▼ 0.62% CSAN3 3.88 ▼ 0.51% RAIZ4 0.33 — 0.00% PCAR3 2.56 ▼ 1.16% GMAT3 3.96 ▲ 0.51% PSSA3 54.39 ▲ 0.65% CVCB3 1.32 ▲ 5.60% POSI3 3.95 ▼ 1.00% SLCE3 13.92 ▲ 0.36% NATU3 8.47 ▼ 1.51% BRKM5 6.92 ▼ 0.29% RANI3 7.96 ▲ 0.13% CSNA3 5.28 ▲ 0.76% CMIN3 5.38 ▼ 1.28% USIM5 8.34 ▼ 0.48% GGBR4 23.11 ▲ 1.27% ENEV3 26.84 ▼ 0.15% CPFE3 47.09 ▲ 0.53% CMIG4 11.10 ▲ 0.27% EQTL3 40.70 ▲ 1.22% LREN3 14.09 ▼ 0.42% VIVT3 35.28 ▲ 1.58% RAIL3 14.05 ▼ 0.43% KLABIN 17.46 ▼ 0.11% RAIA DROGASIL 18.35 ▲ 0.82% RDOR3 35.82 ▲ 0.73% HAPV3 10.58 ▲ 1.15% FLRY3 16.23 ▲ 0.50% SMTO3 16.46 ▲ 0.55% UGPA3 30.93 ▲ 0.72% VBBR3 32.33 ▼ 1.31% BBSE3 40.40 ▲ 0.30% BPAC11 57.68 ▲ 0.28% CURY3 32.95 ▼ 0.51% AERI3 2.09 ▲ 0.48% VIVARA 23.27 ▲ 0.69% COMPASS 24.99 ▲ 0.89% VAMOS 3.03 ▲ 0.33% SANB11 27.44 ▲ 0.26% ASAI3 8.63 ▼ 0.92% SBSP3 30.45 ▲ 0.26% WALMEX 49.66 ▲ 0.69% GMEXICO 195.76 ▼ 1.74% FEMSA 225.36 ▲ 0.92% CEMEX 21.79 ▼ 0.32% GFNORTE 181.91 ▼ 2.51% BIMBO 55.97 ▼ 0.23% TELEVISA 9.58 ▼ 1.54% AMX 22.86 ▲ 0.70% GAP 407.66 ▼ 1.17% ASUR 281.00 ▲ 0.84% OMA 232.47 ▼ 1.70% KOF 181.26 ▲ 0.81% GRUMA 280.99 ▼ 0.71% KIMBER 38.20 ▲ 0.34% SQM-B 67,211 — 0.00% COPEC 6,057 — 0.00% BSANTANDER 78.20 — 0.00% FALABELLA 5,905 — 0.00% ENELAM 84.20 — 0.00% CENCOSUD 2,040 — 0.00% CMPC 1,078 — 0.00% BANCO CHILE 185.00 — 0.00% LATAM AIR 24.90 — 0.00% YPF 77,175 ▲ 3.73% GGAL 8,095 ▼ 2.88% PAMPA 5,225 ▲ 0.87% TXAR 661.50 ▼ 1.42% ALUAR 964.50 ▼ 1.13% TGS 9,580 ▼ 0.16% CEPU 2,324 ▼ 3.01% MIRGOR 17,050 ▼ 1.16% COME 44.85 ▼ 2.31% LOMA NEGRA 3,500 ▼ 2.30% BYMA 308.25 ▼ 1.83% TELECOM ARG 4,248 ▲ 0.06% ECOPETROL 15.98 ▲ 0.60% BANCOLOMBIA 81.25 ▲ 1.03% GRUPO AVAL 5.04 ▲ 2.55% CREDICORP 389.22 ▼ 2.89% SOUTHERN COPPER 182.38 ▲ 4.50% BUENAVENTURA 29.82 ▼ 0.60% MERCADOLIBRE 1,856 ▼ 0.63% NUBANK 13.75 ▲ 0.59% XP 16.79 ▲ 2.57% PAGSEGURO 9.29 ▲ 0.11% STONE 11.33 ▲ 1.61% GLOBANT 30.40 ▼ 5.35% TECNOGLASS 42.84 ▼ 2.41% GAP AIRPORT 232.77 ▼ 1.22% ASUR 281.00 ▲ 0.84% OMA AIRPORT 108.07 ▲ 1.82% AMX ADR 25.79 ▲ 0.26% FEMSA ADR 129.94 ▲ 0.72% CEMEX ADR 12.84 ▲ 3.13% PETROBRAS ADR 18.13 ▲ 1.40% VALE ADR 14.52 ▲ 2.40% ITAU ADR 8.63 ▲ 1.89% SANTANDER BR 5.43 ▲ 1.50% AMBEV ADR 3.13 ▲ 2.29% CSN 1.05 ▲ 1.94% GERDAU 4.59 ▲ 2.12% LATAM ADR 54.20 ▲ 1.62% BTC 63,706 ▲ 2.36% ETH 1,869 ▲ 5.37% SOL 76.98 ▲ 2.83% XRP 1.10 ▲ 2.94% BNB 579.84 ▲ 2.33% ADA 0.16 ▲ 3.86% DOGE 0.07 ▲ 2.74% AVAX 6.64 ▲ 3.04% LINK 8.24 ▲ 4.72% DOT 0.85 ▲ 1.73% LTC 44.60 ▲ 2.56% BCH 239.84 ▲ 1.53% TRX 0.33 ▲ 0.30% XLM 0.18 ▲ 2.35% HBAR 0.07 ▲ 0.90% NEAR 2.02 ▲ 5.39% ATOM 1.55 ▲ 0.72% AAVE 98.80 ▲ 4.70% SELIC 14.25% — EMBRAER 82.41 ▼ 0.72% EMBRAER ADR 65.30 ▲ 1.27% JBS 11.88 ▲ 0.68% JBS BDR 59.89 ▼ 1.19% MBRF3 15.89 ▲ 1.08% MBRFY 3.05 — 0.00% INTER 5.76 ▲ 1.95% IBOV 176,334 ▲ 0.34% IPSA 10,928 ▲ 0.16% IPC MEX 65,973 ▼ 0.79% MERVAL 3,235,295 ▼ 1.37% COLCAP 2,307.67 — UNCH BVL PERÚ 56,917.82 ▼ 0.86% USD/BRL 5.07 ▼ 1.26% USD/MXN 17.40 ▼ 0.72% USD/CLP 923.52 ▼ 1.01% USD/COP 3,243 ▼ 0.60% USD/PEN 3.40 ▼ 0.21% USD/ARS 1,476 ▼ 0.47% USD/UYU 40.23 ▲ 0.99% USD/PYG 6,039 ▲ 1.12% USD/BOB 10.35 ▲ 6.04% USD/DOP 58.33 ▲ 0.42% USD/CRC 448.93 ▲ 1.31% USD/GTQ 7.62 ▲ 2.07% USD/HNL 26.73 ▲ 1.38% USD/NIO 36.62 ▲ 0.63% USD/VES 722.19 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.64% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.81 ▼ 0.18% BRENT 86.31 ▲ 3.61% WTI 80.26 ▲ 2.71% IRON ORE 161.91 — — COPPER 6.40 ▲ 2.66% GOLD 4,087 ▲ 2.25% SILVER 59.48 ▲ 3.19% SOY 1,191 ▼ 0.89% CORN 458.50 ▲ 4.74% WHEAT 636.00 ▲ 1.44% COFFEE 335.95 ▼ 1.60% SUGAR 14.79 ▲ 0.27% ORANGE JUICE 136.35 ▼ 4.35% COTTON 81.07 ▲ 1.55% COCOA 5,668 ▼ 0.49% BEEF 229.43 ▼ 2.26% CATTLE 351.50 ▼ 0.80% LITHIUM 71.73 ▲ 2.12% PETR4 41.11 ▲ 1.11% VALE3 73.60 ▲ 1.03% ITUB4 43.76 ▲ 0.55% BBDC4 18.90 ▲ 0.69% ABEV3 15.93 ▲ 0.63% BBAS3 20.39 ▲ 0.74% B3SA3 15.26 ▲ 0.93% WEGE3 44.33 ▼ 0.14% PRIO3 57.39 ▲ 0.33% SUZB3 41.23 ▼ 0.63% RENT3 40.31 ▲ 0.27% AZZA3 19.10 ▼ 0.62% CSAN3 3.88 ▼ 0.51% RAIZ4 0.33 — 0.00% PCAR3 2.56 ▼ 1.16% GMAT3 3.96 ▲ 0.51% PSSA3 54.39 ▲ 0.65% CVCB3 1.32 ▲ 5.60% POSI3 3.95 ▼ 1.00% SLCE3 13.92 ▲ 0.36% NATU3 8.47 ▼ 1.51% BRKM5 6.92 ▼ 0.29% RANI3 7.96 ▲ 0.13% CSNA3 5.28 ▲ 0.76% CMIN3 5.38 ▼ 1.28% USIM5 8.34 ▼ 0.48% GGBR4 23.11 ▲ 1.27% ENEV3 26.84 ▼ 0.15% CPFE3 47.09 ▲ 0.53% CMIG4 11.10 ▲ 0.27% EQTL3 40.70 ▲ 1.22% LREN3 14.09 ▼ 0.42% VIVT3 35.28 ▲ 1.58% RAIL3 14.05 ▼ 0.43% KLABIN 17.46 ▼ 0.11% RAIA DROGASIL 18.35 ▲ 0.82% RDOR3 35.82 ▲ 0.73% HAPV3 10.58 ▲ 1.15% FLRY3 16.23 ▲ 0.50% SMTO3 16.46 ▲ 0.55% UGPA3 30.93 ▲ 0.72% VBBR3 32.33 ▼ 1.31% BBSE3 40.40 ▲ 0.30% BPAC11 57.68 ▲ 0.28% CURY3 32.95 ▼ 0.51% AERI3 2.09 ▲ 0.48% VIVARA 23.27 ▲ 0.69% COMPASS 24.99 ▲ 0.89% VAMOS 3.03 ▲ 0.33% SANB11 27.44 ▲ 0.26% ASAI3 8.63 ▼ 0.92% SBSP3 30.45 ▲ 0.26% WALMEX 49.66 ▲ 0.69% GMEXICO 195.76 ▼ 1.74% FEMSA 225.36 ▲ 0.92% CEMEX 21.79 ▼ 0.32% GFNORTE 181.91 ▼ 2.51% BIMBO 55.97 ▼ 0.23% TELEVISA 9.58 ▼ 1.54% AMX 22.86 ▲ 0.70% GAP 407.66 ▼ 1.17% ASUR 281.00 ▲ 0.84% OMA 232.47 ▼ 1.70% KOF 181.26 ▲ 0.81% GRUMA 280.99 ▼ 0.71% KIMBER 38.20 ▲ 0.34% SQM-B 67,211 — 0.00% COPEC 6,057 — 0.00% BSANTANDER 78.20 — 0.00% FALABELLA 5,905 — 0.00% ENELAM 84.20 — 0.00% CENCOSUD 2,040 — 0.00% CMPC 1,078 — 0.00% BANCO CHILE 185.00 — 0.00% LATAM AIR 24.90 — 0.00% YPF 77,175 ▲ 3.73% GGAL 8,095 ▼ 2.88% PAMPA 5,225 ▲ 0.87% TXAR 661.50 ▼ 1.42% ALUAR 964.50 ▼ 1.13% TGS 9,580 ▼ 0.16% CEPU 2,324 ▼ 3.01% MIRGOR 17,050 ▼ 1.16% COME 44.85 ▼ 2.31% LOMA NEGRA 3,500 ▼ 2.30% BYMA 308.25 ▼ 1.83% TELECOM ARG 4,248 ▲ 0.06% ECOPETROL 15.98 ▲ 0.60% BANCOLOMBIA 81.25 ▲ 1.03% GRUPO AVAL 5.04 ▲ 2.55% CREDICORP 389.22 ▼ 2.89% SOUTHERN COPPER 182.38 ▲ 4.50% BUENAVENTURA 29.82 ▼ 0.60% MERCADOLIBRE 1,856 ▼ 0.63% NUBANK 13.75 ▲ 0.59% XP 16.79 ▲ 2.57% PAGSEGURO 9.29 ▲ 0.11% STONE 11.33 ▲ 1.61% GLOBANT 30.40 ▼ 5.35% TECNOGLASS 42.84 ▼ 2.41% GAP AIRPORT 232.77 ▼ 1.22% ASUR 281.00 ▲ 0.84% OMA AIRPORT 108.07 ▲ 1.82% AMX ADR 25.79 ▲ 0.26% FEMSA ADR 129.94 ▲ 0.72% CEMEX ADR 12.84 ▲ 3.13% PETROBRAS ADR 18.13 ▲ 1.40% VALE ADR 14.52 ▲ 2.40% ITAU ADR 8.63 ▲ 1.89% SANTANDER BR 5.43 ▲ 1.50% AMBEV ADR 3.13 ▲ 2.29% CSN 1.05 ▲ 1.94% GERDAU 4.59 ▲ 2.12% LATAM ADR 54.20 ▲ 1.62% BTC 63,706 ▲ 2.36% ETH 1,869 ▲ 5.37% SOL 76.98 ▲ 2.83% XRP 1.10 ▲ 2.94% BNB 579.84 ▲ 2.33% ADA 0.16 ▲ 3.86% DOGE 0.07 ▲ 2.74% AVAX 6.64 ▲ 3.04% LINK 8.24 ▲ 4.72% DOT 0.85 ▲ 1.73% LTC 44.60 ▲ 2.56% BCH 239.84 ▲ 1.53% TRX 0.33 ▲ 0.30% XLM 0.18 ▲ 2.35% HBAR 0.07 ▲ 0.90% NEAR 2.02 ▲ 5.39% ATOM 1.55 ▲ 0.72% AAVE 98.80 ▲ 4.70% SELIC 14.25% — EMBRAER 82.41 ▼ 0.72% EMBRAER ADR 65.30 ▲ 1.27% JBS 11.88 ▲ 0.68% JBS BDR 59.89 ▼ 1.19% MBRF3 15.89 ▲ 1.08% MBRFY 3.05 — 0.00% INTER 5.76 ▲ 1.95%
since 2009
Tuesday, July 14, 2026
Topic

Paraguay