IBOV
172,742
▲ 1.22%
IPSA
11,043
▲ 0.88%
IPC MEX
66,107
▼ 0.75%
MERVAL
3,202,490
▼ 0.67%
COLCAP
2,292.75
▼ 0.87%
BVL PERÚ
54,904.64
▲ 2.35%
USD/BRL5.12▼ 0.65%
USD/MXN17.54▼ 0.26%
USD/CLP927.64▼ 0.73%
USD/COP3,287▼ 1.52%
USD/PEN3.40▼ 0.28%
USD/ARS1,487▼ 0.03%
USD/UYU40.30▲ 1.47%
USD/PYG6,061▲ 1.47%
USD/BOB9.85▲ 1.50%
USD/DOP58.57▼ 0.14%
USD/CRC450.34▲ 1.59%
USD/GTQ7.62▲ 2.24%
USD/HNL26.72▲ 1.48%
USD/NIO36.62▼ 0.45%
USD/VES698.47▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.39▲ 0.95%
USD/TTD6.73▲ 1.06%
EUR/BRL5.85▼ 0.70%
BRENT
76.08
▼ 2.49%
WTI
71.81
▼ 2.33%
IRON ORE
161.91
— —
COPPER
6.25
▲ 3.23%
GOLD
4,133
▲ 1.54%
SILVER
60.34
▲ 3.73%
SOY
1,180
▼ 1.26%
CORN
451.75
▲ 3.91%
WHEAT
619.00
▲ 3.25%
COFFEE
341.45
▲ 5.30%
SUGAR
15.15
▲ 0.26%
ORANGE JUICE
145.35
▼ 8.15%
COTTON
80.32
▲ 5.39%
COCOA
6,366
▲ 6.83%
BEEF
235.30
▼ 0.98%
CATTLE
356.28
▼ 1.60%
LITHIUM
72.82
▲ 0.97%
PETR4
39.21
▼ 1.11%
VALE3
73.15
▲ 0.62%
ITUB4
42.59
▲ 1.67%
BBDC4
18.00
▲ 1.75%
ABEV3
15.72
▲ 0.64%
BBAS3
20.00
▲ 2.41%
B3SA3
14.79
▲ 3.86%
WEGE3
45.74
▲ 0.86%
PRIO3
55.61
▼ 1.44%
SUZB3
41.03
▲ 0.49%
RENT3
39.40
▲ 1.44%
AZZA3
18.46
▲ 3.13%
CSAN3
3.86
▲ 2.93%
RAIZ4
0.37
▼ 2.63%
PCAR3
2.76
▲ 1.85%
GMAT3
3.93
▲ 5.08%
PSSA3
53.35
▲ 1.62%
CVCB3
1.25
▲ 2.46%
POSI3
3.85
▲ 1.85%
SLCE3
13.79
▲ 4.39%
NATU3
8.46
▼ 0.47%
BRKM5
6.36
▲ 3.58%
RANI3
7.86
▼ 0.25%
CSNA3
4.80
▲ 2.78%
CMIN3
4.83
▲ 3.65%
USIM5
8.35
— 0.00%
GGBR4
22.48
▲ 1.54%
ENEV3
26.20
▲ 2.75%
CPFE3
46.29
▲ 1.83%
CMIG4
11.08
▲ 2.59%
EQTL3
39.51
▲ 2.23%
LREN3
14.15
▲ 3.21%
VIVT3
34.50
▲ 0.55%
RAIL3
13.75
▲ 3.77%
KLABIN
17.40
▲ 1.40%
RAIA DROGASIL
18.13
▲ 4.68%
RDOR3
35.15
▲ 3.14%
HAPV3
10.07
▲ 1.10%
FLRY3
15.75
▲ 2.21%
SMTO3
16.05
▲ 5.25%
UGPA3
30.10
▲ 2.52%
VBBR3
32.10
▲ 1.42%
BBSE3
39.28
▲ 1.37%
BPAC11
55.68
▲ 3.21%
CURY3
32.70
▲ 4.37%
AERI3
2.06
▲ 1.48%
VIVARA
22.58
▲ 1.85%
COMPASS
24.68
▲ 0.65%
VAMOS
2.96
▲ 5.34%
SANB11
26.25
▲ 2.54%
ASAI3
8.46
▼ 0.35%
SBSP3
30.00
▲ 2.56%
WALMEX
49.06
▼ 1.25%
GMEXICO
195.34
▼ 0.63%
FEMSA
222.73
▼ 1.00%
CEMEX
21.66
▲ 1.26%
GFNORTE
185.51
▼ 0.76%
BIMBO
56.10
▼ 1.34%
TELEVISA
9.49
▼ 0.52%
AMX
22.70
▼ 2.24%
GAP
412.12
▼ 0.87%
ASUR
283.61
▼ 0.38%
OMA
238.00
▲ 0.93%
KOF
180.82
▼ 1.26%
GRUMA
282.60
▼ 0.06%
KIMBER
38.44
▼ 0.88%
SQM-B
69,100
▼ 0.58%
COPEC
6,020
▼ 0.17%
BSANTANDER
77.50
▲ 0.52%
FALABELLA
5,851
▼ 0.49%
ENELAM
84.16
▼ 1.44%
CENCOSUD
2,057
▼ 1.08%
CMPC
1,095
▲ 1.47%
BANCO CHILE
187.00
▲ 0.84%
LATAM AIR
26.40
▲ 3.53%
YPF
75,775
— 0.00%
GGAL
7,910
▼ 1.68%
PAMPA
5,185
▲ 0.10%
TXAR
665.00
▼ 1.41%
ALUAR
960.00
▼ 3.03%
TGS
9,355
▲ 0.27%
CEPU
2,310
▼ 0.82%
MIRGOR
17,400
▲ 0.58%
COME
45.47
▲ 2.87%
LOMA NEGRA
3,510
▼ 0.85%
BYMA
309.75
▲ 1.14%
TELECOM ARG
4,133
▲ 1.29%
ECOPETROL
15.39
▲ 1.72%
BANCOLOMBIA
80.93
▲ 1.15%
GRUPO AVAL
5.02
▲ 3.72%
CREDICORP
391.77
▲ 2.70%
SOUTHERN COPPER
174.43
▲ 4.32%
BUENAVENTURA
29.56
▲ 4.23%
MERCADOLIBRE
1,808
▼ 0.09%
NUBANK
13.67
▲ 2.24%
XP
16.41
▲ 6.28%
PAGSEGURO
9.00
▲ 2.62%
STONE
10.96
▲ 4.18%
GLOBANT
31.29
▲ 4.65%
TECNOGLASS
43.20
▼ 1.68%
GAP AIRPORT
234.47
▼ 0.77%
ASUR
283.61
▼ 0.38%
OMA AIRPORT
108.33
▲ 0.96%
AMX ADR
25.84
▼ 2.16%
FEMSA ADR
127.07
▼ 0.57%
CEMEX ADR
12.37
▲ 1.64%
PETROBRAS ADR
17.03
▼ 1.22%
VALE ADR
14.22
▲ 1.21%
ITAU ADR
8.28
▲ 1.47%
SANTANDER BR
5.14
▲ 1.98%
AMBEV ADR
3.04
▲ 0.66%
CSN
0.95
▲ 3.52%
GERDAU
4.41
▲ 2.56%
LATAM ADR
57.04
▲ 4.66%
BTC
63,257
▲ 1.61%
ETH
1,749
▲ 0.34%
SOL
78.18
▲ 0.51%
XRP
1.10
▲ 0.65%
BNB
569.91
▲ 0.28%
ADA
0.17
▼ 0.12%
DOGE
0.07
▲ 1.24%
AVAX
6.71
▲ 3.77%
LINK
7.77
▲ 1.88%
DOT
0.83
▲ 0.23%
LTC
43.94
▲ 0.73%
BCH
238.02
▲ 1.22%
TRX
0.33
▲ 1.08%
XLM
0.19
▲ 2.81%
HBAR
0.07
▲ 1.56%
NEAR
1.92
▲ 1.74%
ATOM
1.55
▼ 0.50%
AAVE
91.18
▲ 3.40%
SELIC
14.25%
—
EMBRAER
83.86
▲ 2.90%
EMBRAER ADR
65.54
▲ 3.34%
JBS
11.73
▼ 0.76%
JBS BDR
60.05
▼ 1.40%
MBRF3
15.41
▲ 0.20%
MBRFY
3.00
▲ 3.09%
INTER
5.71
▲ 2.51%
IBOV
172,742
▲ 1.22%
IPSA
11,043
▲ 0.88%
IPC MEX
66,107
▼ 0.75%
MERVAL
3,202,490
▼ 0.67%
COLCAP
2,292.75
▼ 0.87%
BVL PERÚ
54,904.64
▲ 2.35%
USD/BRL
5.12
▼ 0.65%
USD/MXN
17.54
▼ 0.23%
USD/CLP
927.64
▼ 0.73%
USD/COP
3,287
▼ 1.52%
USD/PEN
3.40
▼ 0.28%
USD/ARS
1,487
▼ 0.03%
USD/UYU
40.30
▲ 1.47%
USD/PYG
6,061
▲ 1.47%
USD/BOB
9.85
▲ 1.50%
USD/DOP
58.57
▼ 0.14%
USD/CRC
450.34
▲ 1.59%
USD/GTQ
7.62
▲ 2.24%
USD/HNL
26.72
▲ 1.48%
USD/NIO
36.62
▼ 0.45%
USD/VES
698.47
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.39
▲ 0.36%
USD/TTD
6.73
▲ 0.97%
EUR/BRL
5.85
▼ 0.70%
BRENT
76.08
▼ 2.49%
WTI
71.81
▼ 2.33%
IRON ORE
161.91
— —
COPPER
6.25
▲ 3.23%
GOLD
4,133
▲ 1.54%
SILVER
60.34
▲ 3.73%
SOY
1,180
▼ 1.26%
CORN
451.75
▲ 3.91%
WHEAT
619.00
▲ 3.25%
COFFEE
341.45
▲ 5.30%
SUGAR
15.15
▲ 0.26%
ORANGE JUICE
145.35
▼ 8.15%
COTTON
80.32
▲ 5.39%
COCOA
6,366
▲ 6.83%
BEEF
235.30
▼ 0.98%
CATTLE
356.28
▼ 1.60%
LITHIUM
72.82
▲ 0.97%
PETR4
39.21
▼ 1.11%
VALE3
73.15
▲ 0.62%
ITUB4
42.59
▲ 1.67%
BBDC4
18.00
▲ 1.75%
ABEV3
15.72
▲ 0.64%
BBAS3
20.00
▲ 2.41%
B3SA3
14.79
▲ 3.86%
WEGE3
45.74
▲ 0.86%
PRIO3
55.61
▼ 1.44%
SUZB3
41.03
▲ 0.49%
RENT3
39.40
▲ 1.44%
AZZA3
18.46
▲ 3.13%
CSAN3
3.86
▲ 2.93%
RAIZ4
0.37
▼ 2.63%
PCAR3
2.76
▲ 1.85%
GMAT3
3.93
▲ 5.08%
PSSA3
53.35
▲ 1.62%
CVCB3
1.25
▲ 2.46%
POSI3
3.85
▲ 1.85%
SLCE3
13.79
▲ 4.39%
NATU3
8.46
▼ 0.47%
BRKM5
6.36
▲ 3.58%
RANI3
7.86
▼ 0.25%
CSNA3
4.80
▲ 2.78%
CMIN3
4.83
▲ 3.65%
USIM5
8.35
— 0.00%
GGBR4
22.48
▲ 1.54%
ENEV3
26.20
▲ 2.75%
CPFE3
46.29
▲ 1.83%
CMIG4
11.08
▲ 2.59%
EQTL3
39.51
▲ 2.23%
LREN3
14.15
▲ 3.21%
VIVT3
34.50
▲ 0.55%
RAIL3
13.75
▲ 3.77%
KLABIN
17.40
▲ 1.40%
RAIA DROGASIL
18.13
▲ 4.68%
RDOR3
35.15
▲ 3.14%
HAPV3
10.07
▲ 1.10%
FLRY3
15.75
▲ 2.21%
SMTO3
16.05
▲ 5.25%
UGPA3
30.10
▲ 2.52%
VBBR3
32.10
▲ 1.42%
BBSE3
39.28
▲ 1.37%
BPAC11
55.68
▲ 3.21%
CURY3
32.70
▲ 4.37%
AERI3
2.06
▲ 1.48%
VIVARA
22.58
▲ 1.85%
COMPASS
24.68
▲ 0.65%
VAMOS
2.96
▲ 5.34%
SANB11
26.25
▲ 2.54%
ASAI3
8.46
▼ 0.35%
SBSP3
30.00
▲ 2.56%
WALMEX
49.06
▼ 1.25%
GMEXICO
195.34
▼ 0.63%
FEMSA
222.73
▼ 1.00%
CEMEX
21.66
▲ 1.26%
GFNORTE
185.51
▼ 0.76%
BIMBO
56.10
▼ 1.34%
TELEVISA
9.49
▼ 0.52%
AMX
22.70
▼ 2.24%
GAP
412.12
▼ 0.87%
ASUR
283.61
▼ 0.38%
OMA
238.00
▲ 0.93%
KOF
180.82
▼ 1.26%
GRUMA
282.60
▼ 0.06%
KIMBER
38.44
▼ 0.88%
SQM-B
69,100
▼ 0.58%
COPEC
6,020
▼ 0.17%
BSANTANDER
77.50
▲ 0.52%
FALABELLA
5,851
▼ 0.49%
ENELAM
84.16
▼ 1.44%
CENCOSUD
2,057
▼ 1.08%
CMPC
1,095
▲ 1.47%
BANCO CHILE
187.00
▲ 0.84%
LATAM AIR
26.40
▲ 3.53%
YPF
75,775
— 0.00%
GGAL
7,910
▼ 1.68%
PAMPA
5,185
▲ 0.10%
TXAR
665.00
▼ 1.41%
ALUAR
960.00
▼ 3.03%
TGS
9,355
▲ 0.27%
CEPU
2,310
▼ 0.82%
MIRGOR
17,400
▲ 0.58%
COME
45.47
▲ 2.87%
LOMA NEGRA
3,510
▼ 0.85%
BYMA
309.75
▲ 1.14%
TELECOM ARG
4,133
▲ 1.29%
ECOPETROL
15.39
▲ 1.72%
BANCOLOMBIA
80.93
▲ 1.15%
GRUPO AVAL
5.02
▲ 3.72%
CREDICORP
391.77
▲ 2.70%
SOUTHERN COPPER
174.43
▲ 4.32%
BUENAVENTURA
29.56
▲ 4.23%
MERCADOLIBRE
1,808
▼ 0.09%
NUBANK
13.67
▲ 2.24%
XP
16.41
▲ 6.28%
PAGSEGURO
9.00
▲ 2.62%
STONE
10.96
▲ 4.18%
GLOBANT
31.29
▲ 4.65%
TECNOGLASS
43.20
▼ 1.68%
GAP AIRPORT
234.47
▼ 0.77%
ASUR
283.61
▼ 0.38%
OMA AIRPORT
108.33
▲ 0.96%
AMX ADR
25.84
▼ 2.16%
FEMSA ADR
127.07
▼ 0.57%
CEMEX ADR
12.37
▲ 1.64%
PETROBRAS ADR
17.03
▼ 1.22%
VALE ADR
14.22
▲ 1.21%
ITAU ADR
8.28
▲ 1.47%
SANTANDER BR
5.14
▲ 1.98%
AMBEV ADR
3.04
▲ 0.66%
CSN
0.95
▲ 3.52%
GERDAU
4.41
▲ 2.56%
LATAM ADR
57.04
▲ 4.66%
BTC
63,257
▲ 1.61%
ETH
1,749
▲ 0.34%
SOL
78.18
▲ 0.51%
XRP
1.10
▲ 0.65%
BNB
569.91
▲ 0.28%
ADA
0.17
▼ 0.12%
DOGE
0.07
▲ 1.24%
AVAX
6.71
▲ 3.77%
LINK
7.77
▲ 1.88%
DOT
0.83
▲ 0.23%
LTC
43.94
▲ 0.73%
BCH
238.02
▲ 1.22%
TRX
0.33
▲ 1.08%
XLM
0.19
▲ 2.81%
HBAR
0.07
▲ 1.56%
NEAR
1.92
▲ 1.74%
ATOM
1.55
▼ 0.50%
AAVE
91.18
▲ 3.40%
SELIC
14.25%
—
EMBRAER
83.86
▲ 2.90%
EMBRAER ADR
65.54
▲ 3.34%
JBS
11.73
▼ 0.76%
JBS BDR
60.05
▼ 1.40%
MBRF3
15.41
▲ 0.20%
MBRFY
3.00
▲ 3.09%
INTER
5.71
▲ 2.51%
