IBOV
169,623
▲ 0.57%
IPSA
10,440
▲ 2.72%
IPC MEX
65,335
▼ 0.55%
MERVAL
3,149,067
▲ 1.19%
COLCAP
2,192.97
▼ 1.58%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.17
▼ 0.37%
USD/MXN
17.44
▼ 0.15%
USD/CLP
916.52
▼ 0.69%
USD/COP
3,569
▼ 0.97%
USD/PEN
3.39
▼ 2.39%
USD/ARS
1,441
▼ 0.38%
USD/UYU
40.50
▲ 1.57%
USD/PYG
6,138
▲ 2.26%
USD/BOB
6.86
▲ 1.79%
USD/DOP
58.11
▲ 0.19%
USD/CRC
455.55
▲ 1.67%
USD/GTQ
7.62
▲ 2.18%
USD/HNL
26.64
▲ 0.04%
USD/NIO
36.62
▲ 0.31%
USD/VES
566.26
▼ 0.13%
USD/PAB
1.00
▲ 2.30%
USD/BZD
2.00
▲ 1.74%
USD/JMD
156.99
▲ 0.53%
USD/TTD
6.70
▲ 0.91%
EUR/BRL
5.97
▲ 0.19%
BRENT
91.78
▼ 2.62%
WTI
88.48
▼ 3.09%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.26%
GOLD
4,282
▼ 1.25%
SILVER
65.40
▼ 4.42%
SOY
1,114
▼ 0.16%
CORN
420.00
▲ 0.30%
WHEAT
585.00
▲ 0.30%
COFFEE
245.20
▼ 0.28%
SUGAR
14.14
▲ 0.14%
ORANGE JUICE
170.60
▲ 6.23%
COTTON
76.24
▲ 3.88%
COCOA
3,883
▲ 1.36%
BEEF
239.70
▼ 2.77%
CATTLE
354.15
▲ 0.98%
LITHIUM
78.61
▲ 1.97%
PETR4
41.03
▼ 0.46%
VALE3
78.39
▲ 0.41%
ITUB4
39.01
▲ 1.27%
BBDC4
17.40
▲ 1.16%
ABEV3
16.19
▲ 0.68%
BBAS3
19.13
▲ 0.16%
B3SA3
15.32
▲ 0.66%
WEGE3
43.21
▼ 1.80%
PRIO3
61.90
▼ 1.02%
SUZB3
42.01
▲ 0.10%
RENT3
40.55
▲ 0.95%
AZZA3
17.05
▼ 0.29%
CSAN3
3.40
▼ 0.87%
RAIZ4
0.47
▲ 6.82%
PCAR3
1.59
▼ 7.56%
GMAT3
4.02
▼ 0.99%
PSSA3
48.48
▲ 1.25%
CVCB3
1.43
▲ 0.70%
POSI3
3.43
▲ 0.88%
SLCE3
14.56
▲ 0.76%
NATU3
9.12
▼ 3.59%
BRKM5
9.24
▲ 3.82%
RANI3
7.91
▲ 0.89%
CSNA3
6.07
▲ 2.88%
CMIN3
4.34
▲ 0.70%
USIM5
11.05
▼ 1.16%
GGBR4
23.41
▼ 1.14%
ENEV3
24.64
▲ 2.88%
NEOE3
33.80
— 0.00%
CPFE3
43.47
▲ 1.83%
CMIG4
10.85
▲ 0.84%
EQTL3
38.90
▲ 0.78%
LREN3
15.03
▲ 0.40%
VIVT3
33.20
▼ 0.39%
RAIL3
13.48
▼ 0.30%
KLABIN
17.04
▼ 0.47%
RAIA DROGASIL
18.20
▲ 2.02%
RDOR3
33.34
▲ 1.89%
HAPV3
11.45
▲ 5.14%
FLRY3
15.15
▲ 3.70%
SMTO3
17.17
▼ 0.23%
UGPA3
25.14
▲ 1.86%
VBBR3
29.50
▲ 2.75%
BBSE3
36.10
▲ 0.64%
BPAC11
50.85
▲ 0.69%
CURY3
30.06
▲ 3.69%
AERI3
2.30
▲ 1.32%
VIVARA
20.99
▲ 2.39%
COMPASS
25.05
▲ 2.24%
VAMOS
2.89
▼ 1.03%
SANB11
27.22
▲ 1.64%
ASAI3
8.38
▼ 0.83%
SBSP3
27.73
▲ 1.69%
WALMEX
50.58
▼ 1.50%
GMEXICO
201.75
▼ 0.10%
FEMSA
213.27
▼ 0.01%
CEMEX
21.10
▼ 0.09%
GFNORTE
174.27
▼ 0.58%
BIMBO
55.65
▼ 0.41%
TELEVISA
9.76
▲ 4.95%
AMX
22.05
▲ 1.57%
GAP
394.73
▲ 0.66%
ASUR
278.13
— 0.00%
OMA
210.43
▼ 0.37%
KOF
181.35
▼ 0.76%
GRUMA
292.14
▲ 0.53%
KIMBER
36.25
▼ 1.87%
SQM-B
68,883
▲ 3.04%
COPEC
6,099
▲ 1.99%
BSANTANDER
71.68
▲ 4.64%
FALABELLA
5,719
▲ 2.48%
ENELAM
75.40
▲ 0.27%
CENCOSUD
2,100
▼ 0.47%
CMPC
1,042
▲ 1.17%
BANCO CHILE
175.35
▲ 5.00%
LATAM AIR
22.38
▲ 2.61%
YPF
81,175
▼ 0.95%
GGAL
7,545
▲ 2.79%
PAMPA
5,030
▲ 0.20%
TXAR
685.00
▼ 0.44%
ALUAR
1,008
▲ 1.05%
TGS
9,035
▲ 0.28%
CEPU
2,252
▲ 0.99%
MIRGOR
16,725
▼ 0.89%
COME
43.86
▼ 0.63%
LOMA NEGRA
3,535
▲ 5.92%
BYMA
285.00
▲ 0.62%
TELECOM ARG
4,285
▲ 6.00%
ECOPETROL
15.88
— 0.00%
BANCOLOMBIA
74.90
— 0.00%
GRUPO AVAL
5.09
— 0.00%
CREDICORP
349.61
— 0.00%
SOUTHERN COPPER
175.17
— 0.00%
BUENAVENTURA
30.99
▲ 2.51%
MERCADOLIBRE
1,641
▲ 1.81%
NUBANK
11.89
▲ 2.50%
XP
15.63
▲ 2.42%
PAGSEGURO
8.74
— 0.00%
STONE
10.66
▲ 0.85%
GLOBANT
37.47
— 0.00%
TECNOGLASS
43.59
— 0.00%
GAP AIRPORT
226.18
— 0.00%
ASUR
278.13
— 0.00%
OMA AIRPORT
96.70
▼ 0.19%
AMX ADR
25.27
— 0.00%
FEMSA ADR
122.20
— 0.00%
CEMEX ADR
12.08
▲ 0.33%
PETROBRAS ADR
17.74
▼ 0.06%
VALE ADR
15.13
▲ 0.93%
ITAU ADR
7.53
— 0.00%
SANTANDER BR
5.28
— 0.00%
AMBEV ADR
3.12
— 0.00%
CSN
1.17
▲ 1.74%
GERDAU
4.55
▼ 0.44%
LATAM ADR
49.26
— 0.00%
BTC
62,053
▼ 1.64%
ETH
1,657
▼ 1.96%
SOL
65.38
▼ 2.12%
XRP
1.14
▼ 2.38%
BNB
596.96
▼ 0.78%
ADA
0.17
▼ 0.90%
DOGE
0.09
▼ 1.21%
AVAX
6.68
▼ 1.15%
LINK
7.90
▼ 1.15%
DOT
0.96
▼ 0.97%
LTC
43.34
▲ 0.64%
BCH
204.85
▼ 2.07%
TRX
0.32
▼ 0.94%
XLM
0.20
▼ 2.72%
HBAR
0.08
▼ 1.53%
NEAR
2.20
▲ 3.50%
ATOM
1.78
▲ 1.13%
AAVE
62.04
▼ 2.06%
SELIC
14.50%
—
EMBRAER
72.42
▼ 1.39%
EMBRAER ADR
56.30
— 0.00%
JBS
11.85
— 0.00%
JBS BDR
60.74
▲ 0.78%
MBRF3
15.40
▼ 0.84%
MBRFY
2.93
▲ 2.81%
INTER
5.67
— 0.00%
EGX
52,375
▲ 0.95%
USD/ZAR
16.52
▲ 0.26%
USD/NGN
1,358
▼ 0.10%
NIKKEI
65,417
▲ 2.17%
CSI300
4,802
▲ 1.87%
HSI
24,566
▼ 0.37%
NIFTY
23,242
▲ 0.52%
KOSPI
8,097
▲ 8.18%
JCI
5,747
▲ 7.57%
USD/JPY
160.41
▲ 0.17%
USD/CNY
6.7717
▼ 0.16%
DAX
24,433
▼ 0.74%
CAC
8,203
▲ 0.05%
FTSE
10,227
▼ 1.41%
MIB
50,263
▲ 0.11%
IBEX
18,175
▼ 0.27%
STOXX
618.64
▼ 0.50%
EUR/USD
1.1545
▲ 0.03%
GBP/USD
1.3380
▲ 0.29%
SPX
7,386
▼ 0.27%
DJI
50,864
▲ 0.15%
NDX
29,085
▼ 1.12%
RUT
2,859
▲ 0.13%
TSX
34,415
▼ 0.18%
VIX
20.17
▲ 6.61%
USD/CAD
1.3947
▲ 0.01%
US10Y
4.5280
▼ 0.53%
IBOV
169,623
▲ 0.57%
IPSA
10,440
▲ 2.72%
IPC MEX
65,335
▼ 0.55%
MERVAL
3,149,067
▲ 1.19%
COLCAP
2,192.97
▼ 1.58%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.17
▼ 0.37%
USD/MXN
17.44
▼ 0.15%
USD/CLP
916.52
▼ 0.69%
USD/COP
3,569
▼ 0.97%
USD/PEN
3.39
▼ 2.39%
USD/ARS
1,441
▼ 0.38%
USD/UYU
40.50
▲ 1.57%
USD/PYG
6,138
▲ 2.26%
USD/BOB
6.86
▲ 1.79%
USD/DOP
58.11
▲ 0.19%
USD/CRC
455.55
▲ 1.67%
USD/GTQ
7.62
▲ 2.18%
USD/HNL
26.64
▲ 0.04%
USD/NIO
36.62
▲ 0.31%
USD/VES
566.26
▼ 0.13%
USD/PAB
1.00
▲ 2.30%
USD/BZD
2.00
▲ 1.74%
USD/JMD
156.99
▲ 0.53%
USD/TTD
6.70
▲ 0.91%
EUR/BRL
5.97
▲ 0.19%
BRENT
91.78
▼ 2.62%
WTI
88.48
▼ 3.09%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.26%
GOLD
4,282
▼ 1.25%
SILVER
65.40
▼ 4.42%
SOY
1,114
▼ 0.16%
CORN
420.00
▲ 0.30%
WHEAT
585.00
▲ 0.30%
COFFEE
245.20
▼ 0.28%
SUGAR
14.14
▲ 0.14%
ORANGE JUICE
170.60
▲ 6.23%
COTTON
76.24
▲ 3.88%
COCOA
3,883
▲ 1.36%
BEEF
239.70
▼ 2.77%
CATTLE
354.15
▲ 0.98%
LITHIUM
78.61
▲ 1.97%
PETR4
41.03
▼ 0.46%
VALE3
78.39
▲ 0.41%
ITUB4
39.01
▲ 1.27%
BBDC4
17.40
▲ 1.16%
ABEV3
16.19
▲ 0.68%
BBAS3
19.13
▲ 0.16%
B3SA3
15.32
▲ 0.66%
WEGE3
43.21
▼ 1.80%
PRIO3
61.90
▼ 1.02%
SUZB3
42.01
▲ 0.10%
RENT3
40.55
▲ 0.95%
AZZA3
17.05
▼ 0.29%
CSAN3
3.40
▼ 0.87%
RAIZ4
0.47
▲ 6.82%
PCAR3
1.59
▼ 7.56%
GMAT3
4.02
▼ 0.99%
PSSA3
48.48
▲ 1.25%
CVCB3
1.43
▲ 0.70%
POSI3
3.43
▲ 0.88%
SLCE3
14.56
▲ 0.76%
NATU3
9.12
▼ 3.59%
BRKM5
9.24
▲ 3.82%
RANI3
7.91
▲ 0.89%
CSNA3
6.07
▲ 2.88%
CMIN3
4.34
▲ 0.70%
USIM5
11.05
▼ 1.16%
GGBR4
23.41
▼ 1.14%
ENEV3
24.64
▲ 2.88%
NEOE3
33.80
— 0.00%
CPFE3
43.47
▲ 1.83%
CMIG4
10.85
▲ 0.84%
EQTL3
38.90
▲ 0.78%
LREN3
15.03
▲ 0.40%
VIVT3
33.20
▼ 0.39%
RAIL3
13.48
▼ 0.30%
KLABIN
17.04
▼ 0.47%
RAIA DROGASIL
18.20
▲ 2.02%
RDOR3
33.34
▲ 1.89%
HAPV3
11.45
▲ 5.14%
FLRY3
15.15
▲ 3.70%
SMTO3
17.17
▼ 0.23%
UGPA3
25.14
▲ 1.86%
VBBR3
29.50
▲ 2.75%
BBSE3
36.10
▲ 0.64%
BPAC11
50.85
▲ 0.69%
CURY3
30.06
▲ 3.69%
AERI3
2.30
▲ 1.32%
VIVARA
20.99
▲ 2.39%
COMPASS
25.05
▲ 2.24%
VAMOS
2.89
▼ 1.03%
SANB11
27.22
▲ 1.64%
ASAI3
8.38
▼ 0.83%
SBSP3
27.73
▲ 1.69%
WALMEX
50.58
▼ 1.50%
GMEXICO
201.75
▼ 0.10%
FEMSA
213.27
▼ 0.01%
CEMEX
21.10
▼ 0.09%
GFNORTE
174.27
▼ 0.58%
BIMBO
55.65
▼ 0.41%
TELEVISA
9.76
▲ 4.95%
AMX
22.05
▲ 1.57%
GAP
394.73
▲ 0.66%
ASUR
278.13
— 0.00%
OMA
210.43
▼ 0.37%
KOF
181.35
▼ 0.76%
GRUMA
292.14
▲ 0.53%
KIMBER
36.25
▼ 1.87%
SQM-B
68,883
▲ 3.04%
COPEC
6,099
▲ 1.99%
BSANTANDER
71.68
▲ 4.64%
FALABELLA
5,719
▲ 2.48%
ENELAM
75.40
▲ 0.27%
CENCOSUD
2,100
▼ 0.47%
CMPC
1,042
▲ 1.17%
BANCO CHILE
175.35
▲ 5.00%
LATAM AIR
22.38
▲ 2.61%
YPF
81,175
▼ 0.95%
GGAL
7,545
▲ 2.79%
PAMPA
5,030
▲ 0.20%
TXAR
685.00
▼ 0.44%
ALUAR
1,008
▲ 1.05%
TGS
9,035
▲ 0.28%
CEPU
2,252
▲ 0.99%
MIRGOR
16,725
▼ 0.89%
COME
43.86
▼ 0.63%
LOMA NEGRA
3,535
▲ 5.92%
BYMA
285.00
▲ 0.62%
TELECOM ARG
4,285
▲ 6.00%
ECOPETROL
15.88
— 0.00%
BANCOLOMBIA
74.90
— 0.00%
GRUPO AVAL
5.09
— 0.00%
CREDICORP
349.61
— 0.00%
SOUTHERN COPPER
175.17
— 0.00%
BUENAVENTURA
30.99
▲ 2.51%
MERCADOLIBRE
1,641
▲ 1.81%
NUBANK
11.89
▲ 2.50%
XP
15.63
▲ 2.42%
PAGSEGURO
8.74
— 0.00%
STONE
10.66
▲ 0.85%
GLOBANT
37.47
— 0.00%
TECNOGLASS
43.59
— 0.00%
GAP AIRPORT
226.18
— 0.00%
ASUR
278.13
— 0.00%
OMA AIRPORT
96.70
▼ 0.19%
AMX ADR
25.27
— 0.00%
FEMSA ADR
122.20
— 0.00%
CEMEX ADR
12.08
▲ 0.33%
PETROBRAS ADR
17.74
▼ 0.06%
VALE ADR
15.13
▲ 0.93%
ITAU ADR
7.53
— 0.00%
SANTANDER BR
5.28
— 0.00%
AMBEV ADR
3.12
— 0.00%
CSN
1.17
▲ 1.74%
GERDAU
4.55
▼ 0.44%
LATAM ADR
49.26
— 0.00%
BTC
62,053
▼ 1.64%
ETH
1,657
▼ 1.96%
SOL
65.38
▼ 2.12%
XRP
1.14
▼ 2.38%
BNB
596.96
▼ 0.78%
ADA
0.17
▼ 0.90%
DOGE
0.09
▼ 1.21%
AVAX
6.68
▼ 1.15%
LINK
7.90
▼ 1.15%
DOT
0.96
▼ 0.97%
LTC
43.34
▲ 0.64%
BCH
204.85
▼ 2.07%
TRX
0.32
▼ 0.94%
XLM
0.20
▼ 2.72%
HBAR
0.08
▼ 1.53%
NEAR
2.20
▲ 3.50%
ATOM
1.78
▲ 1.13%
AAVE
62.04
▼ 2.06%
SELIC
14.50%
—
EMBRAER
72.42
▼ 1.39%
EMBRAER ADR
56.30
— 0.00%
JBS
11.85
— 0.00%
JBS BDR
60.74
▲ 0.78%
MBRF3
15.40
▼ 0.84%
MBRFY
2.93
▲ 2.81%
INTER
5.67
— 0.00%
EGX
52,375
▲ 0.95%
USD/ZAR
16.52
▲ 0.26%
USD/NGN
1,358
▼ 0.10%
NIKKEI
65,417
▲ 2.17%
CSI300
4,802
▲ 1.87%
HSI
24,566
▼ 0.37%
NIFTY
23,242
▲ 0.52%
KOSPI
8,097
▲ 8.18%
JCI
5,747
▲ 7.57%
USD/JPY
160.41
▲ 0.17%
USD/CNY
6.7717
▼ 0.16%
DAX
24,433
▼ 0.74%
CAC
8,203
▲ 0.05%
FTSE
10,227
▼ 1.41%
MIB
50,263
▲ 0.11%
IBEX
18,175
▼ 0.27%
STOXX
618.64
▼ 0.50%
EUR/USD
1.1545
▲ 0.03%
GBP/USD
1.3380
▲ 0.29%
SPX
7,386
▼ 0.27%
DJI
50,864
▲ 0.15%
NDX
29,085
▼ 1.12%
RUT
2,859
▲ 0.13%
TSX
34,415
▼ 0.18%
VIX
20.17
▲ 6.61%
USD/CAD
1.3947
▲ 0.01%
US10Y
4.5280
▼ 0.53%