IBOV
176,157
▲ 0.24%
IPSA
10,928
▲ 0.16%
IPC MEX
66,679
▲ 1.07%
MERVAL
3,236,730
▲ 0.04%
COLCAP
2,296.85
▼ 0.47%
BVL PERÚ
56,428.20
▲ 1.53%
USD/BRL5.07▼ 1.26%
USD/MXN17.43▼ 0.57%
USD/CLP924.65▼ 0.88%
USD/COP3,254▼ 0.26%
USD/PEN3.39▼ 0.69%
USD/ARS1,473▼ 0.67%
USD/UYU40.23▲ 0.99%
USD/PYG6,039▲ 1.12%
USD/BOB10.35▲ 6.04%
USD/DOP58.34▲ 0.44%
USD/CRC448.93▲ 1.31%
USD/GTQ7.62▲ 2.07%
USD/HNL26.73▲ 1.38%
USD/NIO36.62▲ 0.63%
USD/VES722.19▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▲ 0.25%
USD/TTD6.75▲ 1.19%
EUR/BRL5.80▼ 0.39%
BRENT
84.79
▲ 1.79%
WTI
79.22
▲ 1.38%
IRON ORE
161.91
— —
COPPER
6.38
▲ 2.31%
GOLD
4,069
▲ 1.79%
SILVER
59.08
▲ 2.51%
SOY
1,192
▼ 0.81%
CORN
460.50
▲ 5.20%
WHEAT
645.00
▲ 2.87%
COFFEE
326.10
▼ 4.48%
SUGAR
14.92
▲ 1.15%
ORANGE JUICE
138.10
▼ 3.12%
COTTON
81.68
▲ 2.32%
COCOA
5,926
▲ 4.04%
BEEF
231.93
▼ 1.19%
CATTLE
349.73
▼ 1.31%
LITHIUM
71.27
▲ 1.47%
PETR4
40.75
▲ 0.22%
VALE3
74.09
▲ 1.70%
ITUB4
43.48
▼ 0.09%
BBDC4
18.56
▼ 1.12%
ABEV3
15.87
▲ 0.25%
BBAS3
20.52
▲ 1.38%
B3SA3
15.31
▲ 1.26%
WEGE3
44.23
▼ 0.36%
PRIO3
57.03
▼ 0.30%
SUZB3
41.18
▼ 0.75%
RENT3
40.30
▲ 0.25%
AZZA3
18.79
▼ 2.24%
CSAN3
3.89
▼ 0.26%
RAIZ4
0.32
▼ 3.03%
PCAR3
2.48
▼ 4.25%
GMAT3
3.96
▲ 0.51%
PSSA3
54.27
▲ 0.43%
CVCB3
1.28
▲ 2.40%
POSI3
3.94
▼ 1.25%
SLCE3
13.75
▼ 0.87%
NATU3
8.52
▼ 0.93%
BRKM5
6.66
▼ 4.03%
RANI3
8.02
▲ 0.88%
CSNA3
5.15
▼ 1.72%
CMIN3
5.20
▼ 4.59%
USIM5
8.31
▼ 0.84%
GGBR4
23.09
▲ 1.18%
ENEV3
26.82
▼ 0.22%
CPFE3
47.08
▲ 0.51%
CMIG4
11.12
▲ 0.45%
EQTL3
40.55
▲ 0.85%
LREN3
14.13
▼ 0.14%
VIVT3
35.40
▲ 1.93%
RAIL3
14.14
▲ 0.21%
KLABIN
17.36
▼ 0.69%
RAIA DROGASIL
18.38
▲ 0.99%
RDOR3
35.57
▲ 0.03%
HAPV3
10.66
▲ 1.91%
FLRY3
16.31
▲ 0.99%
SMTO3
16.17
▼ 1.22%
UGPA3
30.10
▼ 2.68%
VBBR3
32.90
▲ 0.43%
BBSE3
40.17
▼ 0.27%
BPAC11
58.02
▲ 0.87%
CURY3
32.76
▼ 1.09%
AERI3
2.08
— 0.00%
VIVARA
23.23
▲ 0.52%
COMPASS
25.16
▲ 1.57%
VAMOS
3.03
▲ 0.33%
SANB11
27.40
▲ 0.11%
ASAI3
8.65
▼ 0.69%
SBSP3
30.33
▼ 0.13%
WALMEX
49.67
▲ 0.04%
GMEXICO
200.17
▲ 2.34%
FEMSA
234.01
▲ 3.84%
CEMEX
22.09
▲ 1.42%
GFNORTE
187.01
▲ 2.71%
BIMBO
56.56
▲ 1.24%
TELEVISA
9.51
▼ 1.04%
AMX
22.86
▲ 1.20%
GAP
387.25
▼ 5.13%
ASUR
278.71
▲ 0.02%
OMA
233.93
▲ 0.26%
KOF
182.23
▲ 0.54%
GRUMA
283.53
▲ 0.77%
KIMBER
38.45
▲ 0.60%
SQM-B
67,570
▲ 0.53%
COPEC
6,078
▲ 0.34%
BSANTANDER
78.68
▲ 0.61%
FALABELLA
5,904
▼ 0.01%
ENELAM
85.50
▲ 1.54%
CENCOSUD
2,057
▲ 0.83%
CMPC
1,081
▲ 0.25%
BANCO CHILE
188.10
▲ 1.68%
LATAM AIR
24.71
▼ 0.76%
YPF
77,325
▲ 0.19%
GGAL
8,010
▼ 0.87%
PAMPA
5,200
▼ 0.48%
TXAR
663.00
▼ 0.23%
ALUAR
959.50
▼ 0.52%
TGS
9,715
▲ 1.52%
CEPU
2,303
▼ 0.69%
MIRGOR
16,825
▼ 1.03%
COME
45.24
▲ 1.03%
LOMA NEGRA
3,570
▲ 2.07%
BYMA
304.25
▼ 1.30%
TELECOM ARG
4,265
▲ 0.35%
ECOPETROL
16.02
▲ 0.88%
BANCOLOMBIA
81.81
▲ 1.73%
GRUPO AVAL
4.92
▲ 0.20%
CREDICORP
391.03
▲ 0.47%
SOUTHERN COPPER
179.99
▲ 3.13%
BUENAVENTURA
30.76
▲ 3.15%
MERCADOLIBRE
1,876
▲ 0.47%
NUBANK
13.97
▲ 2.19%
XP
16.82
▲ 2.72%
PAGSEGURO
9.25
▼ 0.38%
STONE
11.24
▲ 0.81%
GLOBANT
31.77
▼ 1.09%
TECNOGLASS
43.31
▲ 1.10%
GAP AIRPORT
222.02
▼ 4.62%
ASUR
278.71
▲ 0.02%
OMA AIRPORT
107.38
▲ 1.18%
AMX ADR
26.20
▲ 0.65%
FEMSA ADR
134.42
▲ 4.19%
CEMEX ADR
12.76
▲ 2.49%
PETROBRAS ADR
17.96
▲ 0.42%
VALE ADR
14.56
▲ 2.68%
ITAU ADR
8.56
▲ 1.06%
SANTANDER BR
5.41
▲ 1.12%
AMBEV ADR
3.11
▲ 1.47%
CSN
1.02
▼ 0.97%
GERDAU
4.58
▲ 1.96%
LATAM ADR
53.75
▲ 0.79%
BTC
64,562
▲ 3.73%
ETH
1,867
▲ 5.27%
SOL
77.08
▲ 2.96%
XRP
1.10
▲ 3.34%
BNB
580.02
▲ 2.36%
ADA
0.16
▲ 4.62%
DOGE
0.07
▲ 3.37%
AVAX
6.63
▲ 2.88%
LINK
8.24
▲ 4.60%
DOT
0.85
▲ 2.21%
LTC
44.40
▲ 2.10%
BCH
237.36
▲ 0.48%
TRX
0.33
▲ 0.32%
XLM
0.18
▲ 2.24%
HBAR
0.07
▲ 0.51%
NEAR
2.03
▲ 5.86%
ATOM
1.56
▲ 1.50%
AAVE
99.78
▲ 5.74%
SELIC
14.25%
—
EMBRAER
83.00
▼ 0.01%
EMBRAER ADR
65.43
▲ 1.47%
JBS
11.83
▲ 0.25%
JBS BDR
59.98
▼ 1.04%
MBRF3
16.01
▲ 1.84%
MBRFY
3.10
▲ 1.64%
INTER
5.68
▲ 0.53%
IBOV
176,157
▲ 0.24%
IPSA
10,928
▲ 0.16%
IPC MEX
66,679
▲ 1.07%
MERVAL
3,236,730
▲ 0.04%
COLCAP
2,296.85
▼ 0.47%
BVL PERÚ
56,428.20
▲ 1.53%
USD/BRL
5.07
▼ 1.26%
USD/MXN
17.43
▼ 0.57%
USD/CLP
924.65
▼ 0.88%
USD/COP
3,254
▼ 0.26%
USD/PEN
3.39
▼ 0.69%
USD/ARS
1,473
▼ 0.67%
USD/UYU
40.23
▲ 0.99%
USD/PYG
6,039
▲ 1.12%
USD/BOB
10.35
▲ 6.04%
USD/DOP
58.34
▲ 0.44%
USD/CRC
448.93
▲ 1.31%
USD/GTQ
7.62
▲ 2.07%
USD/HNL
26.73
▲ 1.38%
USD/NIO
36.62
▲ 0.63%
USD/VES
722.19
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.64%
USD/TTD
6.75
▲ 1.19%
EUR/BRL
5.80
▼ 0.39%
BRENT
84.79
▲ 1.79%
WTI
79.22
▲ 1.38%
IRON ORE
161.91
— —
COPPER
6.38
▲ 2.31%
GOLD
4,069
▲ 1.79%
SILVER
59.08
▲ 2.51%
SOY
1,192
▼ 0.81%
CORN
460.50
▲ 5.20%
WHEAT
645.00
▲ 2.87%
COFFEE
326.10
▼ 4.48%
SUGAR
14.92
▲ 1.15%
ORANGE JUICE
138.10
▼ 3.12%
COTTON
81.68
▲ 2.32%
COCOA
5,926
▲ 4.04%
BEEF
231.93
▼ 1.19%
CATTLE
349.73
▼ 1.31%
LITHIUM
71.27
▲ 1.47%
PETR4
40.75
▲ 0.22%
VALE3
74.09
▲ 1.70%
ITUB4
43.48
▼ 0.09%
BBDC4
18.56
▼ 1.12%
ABEV3
15.87
▲ 0.25%
BBAS3
20.52
▲ 1.38%
B3SA3
15.31
▲ 1.26%
WEGE3
44.23
▼ 0.36%
PRIO3
57.03
▼ 0.30%
SUZB3
41.18
▼ 0.75%
RENT3
40.30
▲ 0.25%
AZZA3
18.79
▼ 2.24%
CSAN3
3.89
▼ 0.26%
RAIZ4
0.32
▼ 3.03%
PCAR3
2.48
▼ 4.25%
GMAT3
3.96
▲ 0.51%
PSSA3
54.27
▲ 0.43%
CVCB3
1.28
▲ 2.40%
POSI3
3.94
▼ 1.25%
SLCE3
13.75
▼ 0.87%
NATU3
8.52
▼ 0.93%
BRKM5
6.66
▼ 4.03%
RANI3
8.02
▲ 0.88%
CSNA3
5.15
▼ 1.72%
CMIN3
5.20
▼ 4.59%
USIM5
8.31
▼ 0.84%
GGBR4
23.09
▲ 1.18%
ENEV3
26.82
▼ 0.22%
CPFE3
47.08
▲ 0.51%
CMIG4
11.12
▲ 0.45%
EQTL3
40.55
▲ 0.85%
LREN3
14.13
▼ 0.14%
VIVT3
35.40
▲ 1.93%
RAIL3
14.14
▲ 0.21%
KLABIN
17.36
▼ 0.69%
RAIA DROGASIL
18.38
▲ 0.99%
RDOR3
35.57
▲ 0.03%
HAPV3
10.66
▲ 1.91%
FLRY3
16.31
▲ 0.99%
SMTO3
16.17
▼ 1.22%
UGPA3
30.10
▼ 2.68%
VBBR3
32.90
▲ 0.43%
BBSE3
40.17
▼ 0.27%
BPAC11
58.02
▲ 0.87%
CURY3
32.76
▼ 1.09%
AERI3
2.08
— 0.00%
VIVARA
23.23
▲ 0.52%
COMPASS
25.16
▲ 1.57%
VAMOS
3.03
▲ 0.33%
SANB11
27.40
▲ 0.11%
ASAI3
8.65
▼ 0.69%
SBSP3
30.33
▼ 0.13%
WALMEX
49.67
▲ 0.04%
GMEXICO
200.17
▲ 2.34%
FEMSA
234.01
▲ 3.84%
CEMEX
22.09
▲ 1.42%
GFNORTE
187.01
▲ 2.71%
BIMBO
56.56
▲ 1.24%
TELEVISA
9.51
▼ 1.04%
AMX
22.86
▲ 1.20%
GAP
387.25
▼ 5.13%
ASUR
278.71
▲ 0.02%
OMA
233.93
▲ 0.26%
KOF
182.23
▲ 0.54%
GRUMA
283.53
▲ 0.77%
KIMBER
38.45
▲ 0.60%
SQM-B
67,570
▲ 0.53%
COPEC
6,078
▲ 0.34%
BSANTANDER
78.68
▲ 0.61%
FALABELLA
5,904
▼ 0.01%
ENELAM
85.50
▲ 1.54%
CENCOSUD
2,057
▲ 0.83%
CMPC
1,081
▲ 0.25%
BANCO CHILE
188.10
▲ 1.68%
LATAM AIR
24.71
▼ 0.76%
YPF
77,325
▲ 0.19%
GGAL
8,010
▼ 0.87%
PAMPA
5,200
▼ 0.48%
TXAR
663.00
▼ 0.23%
ALUAR
959.50
▼ 0.52%
TGS
9,715
▲ 1.52%
CEPU
2,303
▼ 0.69%
MIRGOR
16,825
▼ 1.03%
COME
45.24
▲ 1.03%
LOMA NEGRA
3,570
▲ 2.07%
BYMA
304.25
▼ 1.30%
TELECOM ARG
4,265
▲ 0.35%
ECOPETROL
16.02
▲ 0.88%
BANCOLOMBIA
81.81
▲ 1.73%
GRUPO AVAL
4.92
▲ 0.20%
CREDICORP
391.03
▲ 0.47%
SOUTHERN COPPER
179.99
▲ 3.13%
BUENAVENTURA
30.76
▲ 3.15%
MERCADOLIBRE
1,876
▲ 0.47%
NUBANK
13.97
▲ 2.19%
XP
16.82
▲ 2.72%
PAGSEGURO
9.25
▼ 0.38%
STONE
11.24
▲ 0.81%
GLOBANT
31.77
▼ 1.09%
TECNOGLASS
43.31
▲ 1.10%
GAP AIRPORT
222.02
▼ 4.62%
ASUR
278.71
▲ 0.02%
OMA AIRPORT
107.38
▲ 1.18%
AMX ADR
26.20
▲ 0.65%
FEMSA ADR
134.42
▲ 4.19%
CEMEX ADR
12.76
▲ 2.49%
PETROBRAS ADR
17.96
▲ 0.42%
VALE ADR
14.56
▲ 2.68%
ITAU ADR
8.56
▲ 1.06%
SANTANDER BR
5.41
▲ 1.12%
AMBEV ADR
3.11
▲ 1.47%
CSN
1.02
▼ 0.97%
GERDAU
4.58
▲ 1.96%
LATAM ADR
53.75
▲ 0.79%
BTC
64,562
▲ 3.73%
ETH
1,867
▲ 5.27%
SOL
77.08
▲ 2.96%
XRP
1.10
▲ 3.34%
BNB
580.02
▲ 2.36%
ADA
0.16
▲ 4.62%
DOGE
0.07
▲ 3.37%
AVAX
6.63
▲ 2.88%
LINK
8.24
▲ 4.60%
DOT
0.85
▲ 2.21%
LTC
44.40
▲ 2.10%
BCH
237.36
▲ 0.48%
TRX
0.33
▲ 0.32%
XLM
0.18
▲ 2.24%
HBAR
0.07
▲ 0.51%
NEAR
2.03
▲ 5.86%
ATOM
1.56
▲ 1.50%
AAVE
99.78
▲ 5.74%
SELIC
14.25%
—
EMBRAER
83.00
▼ 0.01%
EMBRAER ADR
65.43
▲ 1.47%
JBS
11.83
▲ 0.25%
JBS BDR
59.98
▼ 1.04%
MBRF3
16.01
▲ 1.84%
MBRFY
3.10
▲ 1.64%
INTER
5.68
▲ 0.53%
