IBOV
168,346
▲ 0.04%
IPSA
10,887
▲ 0.47%
IPC MEX
67,580
▼ 1.00%
MERVAL
3,280,015
▼ 1.60%
COLCAP
2,416.91
▲ 0.45%
BVL PERÚ
56,725.28
▼ 2.20%
USD/BRL5.14▼ 0.53%
USD/MXN17.31▼ 0.26%
USD/CLP899.15▼ 0.25%
USD/COP3,434▼ 0.70%
USD/PEN3.38▼ 0.09%
USD/ARS1,460▲ 0.62%
USD/UYU39.97▲ 0.34%
USD/PYG6,069▲ 1.05%
USD/BOB6.86▲ 1.56%
USD/DOP58.23▲ 0.62%
USD/CRC450.55▲ 1.88%
USD/GTQ7.62▲ 2.25%
USD/HNL26.67▲ 1.34%
USD/NIO36.62▲ 0.66%
USD/VES605.87▲ 3.27%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.03▲ 0.07%
USD/TTD6.70▲ 0.55%
EUR/BRL5.89▲ 0.02%
BRENT
80.53
▲ 0.85%
WTI
76.57
▼ 0.04%
IRON ORE
161.91
— —
COPPER
6.33
▼ 0.66%
GOLD
4,170
▼ 1.29%
SILVER
64.78
▼ 2.23%
SOY
1,142
▲ 0.88%
CORN
444.25
▲ 5.52%
WHEAT
613.25
▲ 0.08%
COFFEE
256.10
▼ 7.83%
SUGAR
14.14
▲ 2.09%
ORANGE JUICE
158.20
▲ 6.28%
COTTON
79.33
▲ 3.16%
COCOA
4,362
▲ 5.26%
BEEF
246.75
▼ 3.51%
CATTLE
366.93
▼ 0.14%
LITHIUM
82.15
▼ 1.11%
PETR4
38.84
▼ 0.03%
VALE3
80.23
▲ 0.36%
ITUB4
39.95
▼ 0.44%
BBDC4
17.52
▲ 0.29%
ABEV3
16.22
— 0.00%
BBAS3
19.53
— 0.00%
B3SA3
14.45
▲ 0.84%
WEGE3
45.12
▼ 1.51%
PRIO3
57.18
▲ 0.37%
SUZB3
43.20
▼ 0.87%
RENT3
39.91
▼ 0.45%
AZZA3
16.52
▲ 1.91%
CSAN3
3.46
▲ 1.76%
RAIZ4
0.41
▲ 2.50%
PCAR3
1.88
▲ 4.44%
GMAT3
3.86
▲ 0.78%
PSSA3
52.77
▲ 0.55%
CVCB3
1.20
▼ 3.23%
POSI3
4.09
▲ 7.92%
SLCE3
13.62
▲ 0.59%
NATU3
7.51
▲ 1.08%
BRKM5
7.22
▼ 3.86%
RANI3
7.83
▼ 0.38%
CSNA3
5.18
— 0.00%
CMIN3
4.27
▲ 1.43%
USIM5
9.26
▲ 1.76%
GGBR4
21.85
▲ 0.92%
ENEV3
24.24
▲ 0.58%
NEOE3
33.80
— 0.00%
CPFE3
44.06
▲ 0.11%
CMIG4
10.76
▲ 0.37%
EQTL3
37.00
▲ 0.38%
LREN3
14.24
▲ 1.79%
VIVT3
32.46
▼ 0.67%
RAIL3
12.35
▲ 0.16%
KLABIN
17.07
▼ 0.93%
RAIA DROGASIL
16.44
▼ 0.66%
RDOR3
33.17
▼ 0.24%
HAPV3
10.45
▼ 1.23%
FLRY3
14.90
▲ 0.47%
SMTO3
14.73
▼ 1.60%
UGPA3
25.11
▲ 1.13%
VBBR3
28.85
▲ 0.91%
BBSE3
38.86
▼ 1.47%
BPAC11
50.94
▲ 0.18%
CURY3
33.51
▲ 2.41%
AERI3
2.26
▲ 0.44%
VIVARA
21.14
▲ 0.38%
COMPASS
24.77
▲ 0.28%
VAMOS
2.71
— 0.00%
SANB11
26.71
▼ 0.04%
ASAI3
7.68
— 0.00%
SBSP3
26.99
▲ 0.33%
WALMEX
50.42
▲ 0.26%
GMEXICO
210.07
▼ 2.14%
FEMSA
216.61
▼ 1.23%
CEMEX
21.88
▼ 1.53%
GFNORTE
189.31
▼ 1.16%
BIMBO
56.71
▼ 0.54%
TELEVISA
10.44
▼ 0.48%
AMX
22.71
▼ 1.17%
GAP
432.60
▼ 1.68%
ASUR
308.21
▲ 2.26%
OMA
243.04
▼ 1.58%
KOF
187.41
▼ 1.34%
GRUMA
290.00
▲ 0.45%
KIMBER
37.14
▲ 0.51%
SQM-B
72,321
▲ 0.52%
COPEC
5,920
▲ 1.00%
BSANTANDER
73.70
— 0.00%
FALABELLA
6,089
▼ 0.17%
ENELAM
83.28
▲ 10.60%
CENCOSUD
2,185
▲ 1.13%
CMPC
1,048
▼ 0.65%
BANCO CHILE
182.51
▲ 0.02%
LATAM AIR
24.79
▼ 1.31%
YPF
76,300
▲ 0.23%
GGAL
8,290
▼ 2.47%
PAMPA
5,155
▼ 1.25%
TXAR
677.00
▼ 0.51%
ALUAR
1,008
▼ 0.20%
TGS
9,460
▼ 0.63%
CEPU
2,334
▼ 1.14%
MIRGOR
16,525
▼ 1.78%
COME
45.41
▼ 0.85%
LOMA NEGRA
3,495
▼ 2.44%
BYMA
318.25
▼ 1.93%
TELECOM ARG
4,185
▼ 0.30%
ECOPETROL
16.58
▲ 5.81%
BANCOLOMBIA
81.45
▲ 1.89%
GRUPO AVAL
5.75
▲ 3.05%
CREDICORP
382.76
▼ 1.08%
SOUTHERN COPPER
192.93
▲ 0.65%
BUENAVENTURA
32.58
▼ 4.85%
MERCADOLIBRE
1,635
▲ 0.20%
NUBANK
12.71
▼ 1.40%
XP
15.30
▼ 0.78%
PAGSEGURO
8.82
▼ 1.01%
STONE
10.59
▼ 1.67%
GLOBANT
30.74
▼ 11.18%
TECNOGLASS
45.97
▲ 1.86%
GAP AIRPORT
254.31
▲ 2.30%
ASUR
308.21
▲ 2.26%
OMA AIRPORT
114.00
▲ 2.21%
AMX ADR
26.46
▲ 0.04%
FEMSA ADR
126.47
▲ 0.72%
CEMEX ADR
12.73
▲ 1.03%
PETROBRAS ADR
16.75
▼ 0.24%
VALE ADR
15.42
▼ 0.71%
ITAU ADR
7.79
▼ 2.26%
SANTANDER BR
5.20
▼ 3.17%
AMBEV ADR
3.12
▼ 0.64%
CSN
1.03
▼ 8.04%
GERDAU
4.17
▼ 7.13%
LATAM ADR
55.85
▲ 2.40%
BTC
63,196
▲ 0.48%
ETH
1,707
▼ 0.14%
SOL
69.39
▼ 0.34%
XRP
1.14
▼ 0.81%
BNB
579.06
▲ 0.18%
ADA
0.16
▼ 1.00%
DOGE
0.08
▼ 0.19%
AVAX
6.13
▼ 2.81%
LINK
7.91
▼ 1.13%
DOT
0.97
▼ 0.47%
LTC
44.34
▲ 1.23%
BCH
197.29
▼ 1.02%
TRX
0.32
▲ 0.04%
XLM
0.22
▼ 5.28%
HBAR
0.08
▲ 0.81%
NEAR
2.16
▼ 3.46%
ATOM
1.83
▲ 1.04%
AAVE
73.44
▼ 1.73%
SELIC
14.25%
—
EMBRAER
79.20
▲ 0.41%
EMBRAER ADR
60.70
▼ 0.99%
JBS
11.93
▼ 2.37%
JBS BDR
61.36
▼ 0.74%
MBRF3
15.27
▼ 1.17%
MBRFY
2.96
— 0.00%
INTER
5.44
▼ 2.16%
EGX
52,622
▲ 1.10%
USD/ZAR16.45▲ 0.06%
USD/NGN
1,358
— 0.00%
NIKKEI
71,250
▲ 0.28%
CSI300
4,942
▲ 0.21%
HSI
23,925
▼ 1.59%
NIFTY
24,013
▼ 0.64%
KOSPI
9,052
▼ 0.13%
JCI
6,177
▲ 0.08%
USD/JPY161.28▼ 0.07%
USD/CNY
6.7681
— 0.00%
DAX
25,046
▲ 0.07%
CAC
8,439
▼ 0.35%
FTSE
10,364
▼ 0.34%
MIB
52,968
▲ 0.71%
IBEX
19,378
▼ 0.14%
STOXX
636.23
▼ 0.14%
EUR/USD1.15▲ 0.09%
GBP/USD1.32▼ 0.59%
SPX
7,501
▲ 1.08%
DJI
51,565
▲ 0.14%
NDX
30,406
▲ 2.48%
RUT
2,980
▲ 2.12%
TSX
34,954
▼ 0.04%
VIX
16.75
▼ 9.16%
USD/CAD1.42▲ 0.28%
US10Y
4.4510
— 0.00%
IBOV
168,346
▲ 0.04%
IPSA
10,887
▲ 0.47%
IPC MEX
67,580
▼ 1.00%
MERVAL
3,280,015
▼ 1.60%
COLCAP
2,416.91
▲ 0.45%
BVL PERÚ
56,725.28
▼ 2.20%
USD/BRL
5.14
▼ 0.53%
USD/MXN
17.31
▼ 0.26%
USD/CLP
899.15
▼ 0.25%
USD/COP
3,436
▼ 0.65%
USD/PEN
3.38
▼ 0.09%
USD/ARS
1,460
▲ 0.62%
USD/UYU
39.97
▲ 0.34%
USD/PYG
6,069
▲ 1.05%
USD/BOB
6.86
▲ 1.56%
USD/DOP
58.23
▲ 0.62%
USD/CRC
450.55
▲ 1.88%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.67
▲ 1.34%
USD/NIO
36.62
▲ 0.66%
USD/VES
605.87
▲ 3.27%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.03
▲ 0.07%
USD/TTD
6.70
▲ 0.55%
EUR/BRL
5.89
▲ 0.02%
BRENT
80.53
▲ 0.85%
WTI
76.57
▼ 0.04%
IRON ORE
161.91
— —
COPPER
6.33
▼ 0.66%
GOLD
4,170
▼ 1.29%
SILVER
64.78
▼ 2.23%
SOY
1,142
▲ 0.88%
CORN
444.25
▲ 5.52%
WHEAT
613.25
▲ 0.08%
COFFEE
256.10
▼ 7.83%
SUGAR
14.14
▲ 2.09%
ORANGE JUICE
158.20
▲ 6.28%
COTTON
79.33
▲ 3.16%
COCOA
4,362
▲ 5.26%
BEEF
246.75
▼ 3.51%
CATTLE
366.93
▼ 0.14%
LITHIUM
82.15
▼ 1.11%
PETR4
38.84
▼ 0.03%
VALE3
80.23
▲ 0.36%
ITUB4
39.95
▼ 0.44%
BBDC4
17.52
▲ 0.29%
ABEV3
16.22
— 0.00%
BBAS3
19.53
— 0.00%
B3SA3
14.45
▲ 0.84%
WEGE3
45.12
▼ 1.51%
PRIO3
57.18
▲ 0.37%
SUZB3
43.20
▼ 0.87%
RENT3
39.91
▼ 0.45%
AZZA3
16.52
▲ 1.91%
CSAN3
3.46
▲ 1.76%
RAIZ4
0.41
▲ 2.50%
PCAR3
1.88
▲ 4.44%
GMAT3
3.86
▲ 0.78%
PSSA3
52.77
▲ 0.55%
CVCB3
1.20
▼ 3.23%
POSI3
4.09
▲ 7.92%
SLCE3
13.62
▲ 0.59%
NATU3
7.51
▲ 1.08%
BRKM5
7.22
▼ 3.86%
RANI3
7.83
▼ 0.38%
CSNA3
5.18
— 0.00%
CMIN3
4.27
▲ 1.43%
USIM5
9.26
▲ 1.76%
GGBR4
21.85
▲ 0.92%
ENEV3
24.24
▲ 0.58%
NEOE3
33.80
— 0.00%
CPFE3
44.06
▲ 0.11%
CMIG4
10.76
▲ 0.37%
EQTL3
37.00
▲ 0.38%
LREN3
14.24
▲ 1.79%
VIVT3
32.46
▼ 0.67%
RAIL3
12.35
▲ 0.16%
KLABIN
17.07
▼ 0.93%
RAIA DROGASIL
16.44
▼ 0.66%
RDOR3
33.17
▼ 0.24%
HAPV3
10.45
▼ 1.23%
FLRY3
14.90
▲ 0.47%
SMTO3
14.73
▼ 1.60%
UGPA3
25.11
▲ 1.13%
VBBR3
28.85
▲ 0.91%
BBSE3
38.86
▼ 1.47%
BPAC11
50.94
▲ 0.18%
CURY3
33.51
▲ 2.41%
AERI3
2.26
▲ 0.44%
VIVARA
21.14
▲ 0.38%
COMPASS
24.77
▲ 0.28%
VAMOS
2.71
— 0.00%
SANB11
26.71
▼ 0.04%
ASAI3
7.68
— 0.00%
SBSP3
26.99
▲ 0.33%
WALMEX
50.42
▲ 0.26%
GMEXICO
210.07
▼ 2.14%
FEMSA
216.61
▼ 1.23%
CEMEX
21.88
▼ 1.53%
GFNORTE
189.31
▼ 1.16%
BIMBO
56.71
▼ 0.54%
TELEVISA
10.44
▼ 0.48%
AMX
22.71
▼ 1.17%
GAP
432.60
▼ 1.68%
ASUR
308.21
▲ 2.26%
OMA
243.04
▼ 1.58%
KOF
187.41
▼ 1.34%
GRUMA
290.00
▲ 0.45%
KIMBER
37.14
▲ 0.51%
SQM-B
72,321
▲ 0.52%
COPEC
5,920
▲ 1.00%
BSANTANDER
73.70
— 0.00%
FALABELLA
6,089
▼ 0.17%
ENELAM
83.28
▲ 10.60%
CENCOSUD
2,185
▲ 1.13%
CMPC
1,048
▼ 0.65%
BANCO CHILE
182.51
▲ 0.02%
LATAM AIR
24.79
▼ 1.31%
YPF
76,300
▲ 0.23%
GGAL
8,290
▼ 2.47%
PAMPA
5,155
▼ 1.25%
TXAR
677.00
▼ 0.51%
ALUAR
1,008
▼ 0.20%
TGS
9,460
▼ 0.63%
CEPU
2,334
▼ 1.14%
MIRGOR
16,525
▼ 1.78%
COME
45.41
▼ 0.85%
LOMA NEGRA
3,495
▼ 2.44%
BYMA
318.25
▼ 1.93%
TELECOM ARG
4,185
▼ 0.30%
ECOPETROL
16.58
▲ 5.81%
BANCOLOMBIA
81.45
▲ 1.89%
GRUPO AVAL
5.75
▲ 3.05%
CREDICORP
382.76
▼ 1.08%
SOUTHERN COPPER
192.93
▲ 0.65%
BUENAVENTURA
32.58
▼ 4.85%
MERCADOLIBRE
1,635
▲ 0.20%
NUBANK
12.71
▼ 1.40%
XP
15.30
▼ 0.78%
PAGSEGURO
8.82
▼ 1.01%
STONE
10.59
▼ 1.67%
GLOBANT
30.74
▼ 11.18%
TECNOGLASS
45.97
▲ 1.86%
GAP AIRPORT
254.31
▲ 2.30%
ASUR
308.21
▲ 2.26%
OMA AIRPORT
114.00
▲ 2.21%
AMX ADR
26.46
▲ 0.04%
FEMSA ADR
126.47
▲ 0.72%
CEMEX ADR
12.73
▲ 1.03%
PETROBRAS ADR
16.75
▼ 0.24%
VALE ADR
15.42
▼ 0.71%
ITAU ADR
7.79
▼ 2.26%
SANTANDER BR
5.20
▼ 3.17%
AMBEV ADR
3.12
▼ 0.64%
CSN
1.03
▼ 8.04%
GERDAU
4.17
▼ 7.13%
LATAM ADR
55.85
▲ 2.40%
BTC
63,196
▲ 0.48%
ETH
1,707
▼ 0.14%
SOL
69.39
▼ 0.34%
XRP
1.14
▼ 0.81%
BNB
579.06
▲ 0.18%
ADA
0.16
▼ 1.00%
DOGE
0.08
▼ 0.19%
AVAX
6.13
▼ 2.81%
LINK
7.91
▼ 1.13%
DOT
0.97
▼ 0.47%
LTC
44.34
▲ 1.23%
BCH
197.29
▼ 1.02%
TRX
0.32
▲ 0.04%
XLM
0.22
▼ 5.28%
HBAR
0.08
▲ 0.81%
NEAR
2.16
▼ 3.46%
ATOM
1.83
▲ 1.04%
AAVE
73.44
▼ 1.73%
SELIC
14.25%
—
EMBRAER
79.20
▲ 0.41%
EMBRAER ADR
60.70
▼ 0.99%
JBS
11.93
▼ 2.37%
JBS BDR
61.36
▼ 0.74%
MBRF3
15.27
▼ 1.17%
MBRFY
2.96
— 0.00%
INTER
5.44
▼ 2.16%
EGX
52,622
▲ 1.10%
USD/ZAR
16.46
▲ 0.35%
USD/NGN
1,358
— 0.00%
NIKKEI
71,250
▲ 0.28%
CSI300
4,942
▲ 0.21%
HSI
23,925
▼ 1.59%
NIFTY
24,013
▼ 0.64%
KOSPI
9,052
▼ 0.13%
JCI
6,177
▲ 0.08%
USD/JPY
161.27
▼ 0.05%
USD/CNY
6.7681
— 0.00%
DAX
25,046
▲ 0.07%
CAC
8,439
▼ 0.35%
FTSE
10,364
▼ 0.34%
MIB
52,968
▲ 0.71%
IBEX
19,378
▼ 0.14%
STOXX
636.23
▼ 0.14%
EUR/USD
1.1471
▲ 0.03%
GBP/USD
1.3227
▲ 0.16%
SPX
7,501
▲ 1.08%
DJI
51,565
▲ 0.14%
NDX
30,406
▲ 2.48%
RUT
2,980
▲ 2.12%
TSX
34,954
▼ 0.04%
VIX
16.75
▼ 9.16%
USD/CAD
1.4178
▲ 0.34%
US10Y
4.4510
— 0.00%
