IBOV 173,768.17 ▼ 0.03% IPSA 10,913.99 ▼ 0.31% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,187,056 ▲ 0.06% COLCAP 2,287.57 ▲ 0.11% BVL PERÚ 57,220.16 — — USD/BRL5.11▲ 0.13% USD/MXN17.52▲ 0.58% USD/CLP934.10▲ 0.98% USD/COP3,257▲ 0.81% USD/PEN3.39▲ 0.22% USD/ARS1,478▲ 0.17% USD/UYU40.23▲ 1.74% USD/PYG6,032▲ 1.81% USD/BOB10.65▲ 4.37% USD/DOP58.24▲ 1.37% USD/CRC446.12▲ 1.44% USD/GTQ7.62▲ 2.73% USD/HNL26.73▲ 1.94% USD/NIO36.62▲ 1.17% USD/VES730.65▲ 0.57% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.87% USD/TTD6.74▲ 1.70% EUR/BRL5.84▲ 0.13% BRENT 87.52 ▲ 3.91% WTI 81.16 ▲ 2.80% IRON ORE 161.91 — — COPPER 6.26 ▼ 0.57% GOLD 4,011 ▲ 0.63% SILVER 56.27 ▲ 0.67% SOY 1,203 ▲ 0.63% CORN 468.25 ▲ 6.06% WHEAT 684.75 ▲ 1.48% COFFEE 321.10 ▼ 0.06% SUGAR 14.82 ▲ 2.63% ORANGE JUICE 139.35 ▲ 4.15% COTTON 78.93 ▲ 1.60% COCOA 5,610 ▲ 7.55% BEEF 220.63 ▼ 2.84% CATTLE 339.08 ▼ 2.17% LITHIUM 68.27 ▼ 0.85% PETR4 40.85 ▲ 2.41% VALE3 72.67 ▼ 0.42% ITUB4 41.89 ▼ 1.55% BBDC4 18.23 ▼ 0.98% ABEV3 15.53 ▼ 0.45% BBAS3 20.40 ▼ 1.73% B3SA3 15.23 ▼ 1.04% WEGE3 43.46 ▼ 0.07% PRIO3 57.83 ▲ 1.83% SUZB3 41.88 ▲ 0.43% RENT3 37.94 ▼ 2.37% AZZA3 18.47 ▼ 0.32% CSAN3 3.85 ▼ 0.77% RAIZ4 0.28 ▼ 3.45% PCAR3 2.57 ▼ 0.77% GMAT3 3.91 ▼ 0.26% PSSA3 55.03 ▼ 0.34% CVCB3 1.25 ▼ 7.41% POSI3 3.75 ▼ 3.35% SLCE3 13.51 ▼ 0.73% NATU3 8.55 ▼ 0.12% BRKM5 6.22 ▲ 1.97% RANI3 7.95 ▼ 1.61% CSNA3 5.04 ▼ 1.18% CMIN3 5.33 ▼ 2.20% USIM5 8.23 ▲ 4.18% GGBR4 24.03 ▲ 0.50% ENEV3 25.70 ▼ 0.96% CPFE3 46.95 ▼ 0.51% CMIG4 11.17 ▲ 0.72% EQTL3 39.49 ▼ 0.90% LREN3 13.34 ▼ 2.27% VIVT3 35.51 ▲ 0.11% RAIL3 13.67 ▼ 1.87% KLABIN 17.54 ▲ 1.04% RAIA DROGASIL 18.40 ▼ 0.65% RDOR3 35.59 ▼ 0.78% HAPV3 11.36 ▲ 3.74% FLRY3 16.60 ▲ 1.10% SMTO3 15.48 ▼ 1.53% UGPA3 32.00 ▲ 0.03% VBBR3 34.94 ▲ 1.66% BBSE3 40.89 ▼ 0.70% BPAC11 56.16 ▼ 0.76% CURY3 30.49 ▼ 2.56% AERI3 2.03 ▲ 0.50% VIVARA 22.46 ▼ 3.81% COMPASS 24.80 ▼ 0.44% VAMOS 3.19 ▲ 0.95% SANB11 26.60 ▼ 0.86% ASAI3 8.40 ▼ 1.87% SBSP3 29.22 ▼ 0.27% WALMEX 49.56 — 0.00% GMEXICO 200.18 ▲ 0.47% FEMSA 224.58 ▼ 0.21% CEMEX 22.66 ▼ 0.53% GFNORTE 180.39 — 0.00% BIMBO 58.00 ▲ 0.14% TELEVISA 9.61 ▲ 1.05% AMX 23.14 ▲ 1.58% GAP 386.00 ▼ 1.47% ASUR 278.59 ▼ 0.84% OMA 229.81 ▼ 1.41% KOF 180.24 ▲ 0.72% GRUMA 286.23 ▼ 0.05% KIMBER 38.60 ▼ 0.46% SQM-B 65,000 ▼ 1.59% COPEC 6,220 ▲ 1.53% BSANTANDER 77.06 ▼ 1.41% FALABELLA 5,859 ▲ 0.11% ENELAM 84.59 ▼ 0.25% CENCOSUD 2,000 ▼ 0.25% CMPC 1,077 ▲ 0.27% BANCO CHILE 187.96 ▼ 0.49% LATAM AIR 24.71 ▼ 2.72% YPF 77,600 ▲ 2.00% GGAL 7,790 ▼ 0.95% PAMPA 5,170 ▲ 1.17% TXAR 664.00 ▲ 0.30% ALUAR 956.50 ▲ 1.76% TGS 9,320 ▼ 0.69% CEPU 2,255 ▼ 0.22% MIRGOR 16,800 ▲ 0.30% COME 43.78 ▼ 1.53% LOMA NEGRA 3,515 ▼ 1.19% BYMA 297.75 ▼ 1.24% TELECOM ARG 4,123 ▼ 1.38% ECOPETROL 16.01 ▲ 1.30% BANCOLOMBIA 80.15 ▲ 0.86% GRUPO AVAL 4.93 ▼ 0.80% CREDICORP 391.02 ▲ 0.92% SOUTHERN COPPER 172.07 ▼ 2.05% BUENAVENTURA 30.13 ▼ 0.13% MERCADOLIBRE 1,818 ▼ 2.12% NUBANK 13.60 ▼ 1.41% XP 16.73 ▲ 0.30% PAGSEGURO 9.07 ▼ 0.93% STONE 11.11 ▼ 0.85% GLOBANT 32.35 ▲ 0.47% TECNOGLASS 45.67 ▼ 2.48% GAP AIRPORT 220.27 ▼ 2.22% ASUR 278.59 ▼ 0.84% OMA AIRPORT 105.14 ▼ 1.93% AMX ADR 26.36 ▲ 0.84% FEMSA ADR 128.30 ▼ 0.92% CEMEX ADR 12.94 ▼ 1.26% PETROBRAS ADR 17.90 ▲ 2.46% VALE ADR 14.20 ▼ 0.14% ITAU ADR 8.21 ▼ 1.14% SANTANDER BR 5.23 ▼ 1.23% AMBEV ADR 3.02 ▼ 1.15% CSN 1.00 ▼ 0.36% GERDAU 4.73 ▲ 0.11% LATAM ADR 52.60 ▼ 1.09% BTC 64,146 ▲ 0.56% ETH 1,844 ▼ 1.02% SOL 75.12 ▼ 0.20% XRP 1.09 ▲ 0.38% BNB 567.37 ▼ 0.84% ADA 0.17 ▲ 3.57% DOGE 0.07 ▲ 0.37% AVAX 6.58 ▲ 1.13% LINK 8.25 ▼ 1.03% DOT 0.85 ▼ 0.44% LTC 45.08 ▲ 0.31% BCH 219.95 ▼ 0.75% TRX 0.32 ▼ 0.09% XLM 0.19 ▲ 0.96% HBAR 0.07 ▼ 0.73% NEAR 1.93 ▼ 2.06% ATOM 1.51 ▲ 0.35% AAVE 90.46 ▼ 0.73% SELIC 14.25% — EMBRAER 81.76 ▼ 0.01% EMBRAER ADR 64.05 ▼ 0.50% JBS 11.83 ▼ 1.70% JBS BDR 60.27 ▼ 2.00% MBRF3 14.94 ▼ 2.29% MBRFY 2.89 ▼ 1.37% INTER 5.36 ▼ 3.25% IBOV 173,768.17 ▼ 0.03% IPSA 10,913.99 ▼ 0.31% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,187,056 ▲ 0.06% COLCAP 2,287.57 ▲ 0.11% BVL PERÚ 57,220.16 — — USD/BRL 5.11 ▲ 0.13% USD/MXN 17.52 ▲ 0.58% USD/CLP 934.10 ▲ 0.98% USD/COP 3,257 ▲ 0.81% USD/PEN 3.39 ▲ 0.22% USD/ARS 1,478 ▲ 0.17% USD/UYU 40.23 ▲ 1.74% USD/PYG 6,032 ▲ 1.81% USD/BOB 10.65 ▲ 4.37% USD/DOP 58.24 ▲ 1.37% USD/CRC 446.12 ▲ 1.44% USD/GTQ 7.62 ▲ 2.73% USD/HNL 26.73 ▲ 1.94% USD/NIO 36.62 ▲ 1.17% USD/VES 730.65 ▲ 0.57% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.87% USD/TTD 6.74 ▲ 1.70% EUR/BRL 5.84 ▲ 0.13% BRENT 87.52 ▲ 3.91% WTI 81.16 ▲ 2.80% IRON ORE 161.91 — — COPPER 6.26 ▼ 0.57% GOLD 4,011 ▲ 0.63% SILVER 56.27 ▲ 0.67% SOY 1,203 ▲ 0.63% CORN 468.25 ▲ 6.06% WHEAT 684.75 ▲ 1.48% COFFEE 321.10 ▼ 0.06% SUGAR 14.82 ▲ 2.63% ORANGE JUICE 139.35 ▲ 4.15% COTTON 78.93 ▲ 1.60% COCOA 5,610 ▲ 7.55% BEEF 220.63 ▼ 2.84% CATTLE 339.08 ▼ 2.17% LITHIUM 68.27 ▼ 0.85% PETR4 40.85 ▲ 2.41% VALE3 72.67 ▼ 0.42% ITUB4 41.89 ▼ 1.55% BBDC4 18.23 ▼ 0.98% ABEV3 15.53 ▼ 0.45% BBAS3 20.40 ▼ 1.73% B3SA3 15.23 ▼ 1.04% WEGE3 43.46 ▼ 0.07% PRIO3 57.83 ▲ 1.83% SUZB3 41.88 ▲ 0.43% RENT3 37.94 ▼ 2.37% AZZA3 18.47 ▼ 0.32% CSAN3 3.85 ▼ 0.77% RAIZ4 0.28 ▼ 3.45% PCAR3 2.57 ▼ 0.77% GMAT3 3.91 ▼ 0.26% PSSA3 55.03 ▼ 0.34% CVCB3 1.25 ▼ 7.41% POSI3 3.75 ▼ 3.35% SLCE3 13.51 ▼ 0.73% NATU3 8.55 ▼ 0.12% BRKM5 6.22 ▲ 1.97% RANI3 7.95 ▼ 1.61% CSNA3 5.04 ▼ 1.18% CMIN3 5.33 ▼ 2.20% USIM5 8.23 ▲ 4.18% GGBR4 24.03 ▲ 0.50% ENEV3 25.70 ▼ 0.96% CPFE3 46.95 ▼ 0.51% CMIG4 11.17 ▲ 0.72% EQTL3 39.49 ▼ 0.90% LREN3 13.34 ▼ 2.27% VIVT3 35.51 ▲ 0.11% RAIL3 13.67 ▼ 1.87% KLABIN 17.54 ▲ 1.04% RAIA DROGASIL 18.40 ▼ 0.65% RDOR3 35.59 ▼ 0.78% HAPV3 11.36 ▲ 3.74% FLRY3 16.60 ▲ 1.10% SMTO3 15.48 ▼ 1.53% UGPA3 32.00 ▲ 0.03% VBBR3 34.94 ▲ 1.66% BBSE3 40.89 ▼ 0.70% BPAC11 56.16 ▼ 0.76% CURY3 30.49 ▼ 2.56% AERI3 2.03 ▲ 0.50% VIVARA 22.46 ▼ 3.81% COMPASS 24.80 ▼ 0.44% VAMOS 3.19 ▲ 0.95% SANB11 26.60 ▼ 0.86% ASAI3 8.40 ▼ 1.87% SBSP3 29.22 ▼ 0.27% WALMEX 49.56 — 0.00% GMEXICO 200.18 ▲ 0.47% FEMSA 224.58 ▼ 0.21% CEMEX 22.66 ▼ 0.53% GFNORTE 180.39 — 0.00% BIMBO 58.00 ▲ 0.14% TELEVISA 9.61 ▲ 1.05% AMX 23.14 ▲ 1.58% GAP 386.00 ▼ 1.47% ASUR 278.59 ▼ 0.84% OMA 229.81 ▼ 1.41% KOF 180.24 ▲ 0.72% GRUMA 286.23 ▼ 0.05% KIMBER 38.60 ▼ 0.46% SQM-B 65,000 ▼ 1.59% COPEC 6,220 ▲ 1.53% BSANTANDER 77.06 ▼ 1.41% FALABELLA 5,859 ▲ 0.11% ENELAM 84.59 ▼ 0.25% CENCOSUD 2,000 ▼ 0.25% CMPC 1,077 ▲ 0.27% BANCO CHILE 187.96 ▼ 0.49% LATAM AIR 24.71 ▼ 2.72% YPF 77,600 ▲ 2.00% GGAL 7,790 ▼ 0.95% PAMPA 5,170 ▲ 1.17% TXAR 664.00 ▲ 0.30% ALUAR 956.50 ▲ 1.76% TGS 9,320 ▼ 0.69% CEPU 2,255 ▼ 0.22% MIRGOR 16,800 ▲ 0.30% COME 43.78 ▼ 1.53% LOMA NEGRA 3,515 ▼ 1.19% BYMA 297.75 ▼ 1.24% TELECOM ARG 4,123 ▼ 1.38% ECOPETROL 16.01 ▲ 1.30% BANCOLOMBIA 80.15 ▲ 0.86% GRUPO AVAL 4.93 ▼ 0.80% CREDICORP 391.02 ▲ 0.92% SOUTHERN COPPER 172.07 ▼ 2.05% BUENAVENTURA 30.13 ▼ 0.13% MERCADOLIBRE 1,818 ▼ 2.12% NUBANK 13.60 ▼ 1.41% XP 16.73 ▲ 0.30% PAGSEGURO 9.07 ▼ 0.93% STONE 11.11 ▼ 0.85% GLOBANT 32.35 ▲ 0.47% TECNOGLASS 45.67 ▼ 2.48% GAP AIRPORT 220.27 ▼ 2.22% ASUR 278.59 ▼ 0.84% OMA AIRPORT 105.14 ▼ 1.93% AMX ADR 26.36 ▲ 0.84% FEMSA ADR 128.30 ▼ 0.92% CEMEX ADR 12.94 ▼ 1.26% PETROBRAS ADR 17.90 ▲ 2.46% VALE ADR 14.20 ▼ 0.14% ITAU ADR 8.21 ▼ 1.14% SANTANDER BR 5.23 ▼ 1.23% AMBEV ADR 3.02 ▼ 1.15% CSN 1.00 ▼ 0.36% GERDAU 4.73 ▲ 0.11% LATAM ADR 52.60 ▼ 1.09% BTC 64,146 ▲ 0.56% ETH 1,844 ▼ 1.02% SOL 75.12 ▼ 0.20% XRP 1.09 ▲ 0.38% BNB 567.37 ▼ 0.84% ADA 0.17 ▲ 3.57% DOGE 0.07 ▲ 0.37% AVAX 6.58 ▲ 1.13% LINK 8.25 ▼ 1.03% DOT 0.85 ▼ 0.44% LTC 45.08 ▲ 0.31% BCH 219.95 ▼ 0.75% TRX 0.32 ▼ 0.09% XLM 0.19 ▲ 0.96% HBAR 0.07 ▼ 0.73% NEAR 1.93 ▼ 2.06% ATOM 1.51 ▲ 0.35% AAVE 90.46 ▼ 0.73% SELIC 14.25% — EMBRAER 81.76 ▼ 0.01% EMBRAER ADR 64.05 ▼ 0.50% JBS 11.83 ▼ 1.70% JBS BDR 60.27 ▼ 2.00% MBRF3 14.94 ▼ 2.29% MBRFY 2.89 ▼ 1.37% INTER 5.36 ▼ 3.25%
since 2009
Friday, July 17, 2026
Topic

inflation