IBOV 170,288 ▲ 0.38% IPSA 10,833 ▼ 0.65% IPC MEX 68,842 ▲ 0.52% MERVAL 3,366,095 ▲ 3.42% COLCAP 2,386.61 ▲ 0.65% BVL PERÚ 58,096.41 ▲ 2.66% USD/BRL5.09▼ 0.02% USD/MXN17.25▲ 0.29% USD/CLP885.43▼ 0.11% USD/COP3,448▼ 1.19% USD/PEN3.38▼ 0.79% USD/ARS1,441▲ 0.30% USD/UYU40.17▲ 0.32% USD/PYG6,093▲ 1.36% USD/BOB6.85▲ 1.65% USD/DOP58.40▲ 0.53% USD/CRC450.02▲ 1.60% USD/GTQ7.62▲ 2.23% USD/HNL26.66▲ 1.32% USD/NIO36.62▲ 0.68% USD/VES595.29▲ 1.47% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.05▲ 0.05% USD/TTD6.75▲ 1.39% EUR/BRL5.87▼ 0.10% BRENT 79.51 ▲ 0.70% WTI 75.90 ▼ 0.20% IRON ORE 161.91 — — COPPER 6.43 ▼ 0.89% GOLD 4,308 ▼ 0.53% SILVER 69.04 ▼ 1.23% SOY 1,151 ▲ 1.81% CORN 421.25 ▲ 1.81% WHEAT 621.50 ▲ 4.28% COFFEE 272.35 ▼ 1.77% SUGAR 14.37 ▲ 3.98% ORANGE JUICE 149.50 ▲ 1.25% COTTON 79.73 ▲ 6.29% COCOA 4,204 ▲ 1.50% BEEF 249.05 ▼ 2.45% CATTLE 367.43 ▲ 0.15% LITHIUM 83.59 ▼ 0.01% PETR4 38.48 ▼ 0.16% VALE3 80.41 ▼ 1.26% ITUB4 41.17 ▲ 1.78% BBDC4 17.71 ▲ 0.28% ABEV3 16.43 ▼ 0.06% BBAS3 19.62 ▲ 1.13% B3SA3 14.86 ▼ 1.20% WEGE3 43.93 ▲ 2.57% PRIO3 57.24 ▲ 0.69% SUZB3 42.81 ▼ 0.28% RENT3 41.25 ▲ 0.71% AZZA3 17.09 ▼ 2.06% CSAN3 3.49 ▲ 6.73% RAIZ4 0.43 — 0.00% PCAR3 1.76 ▼ 8.81% GMAT3 3.93 ▲ 0.51% PSSA3 51.73 ▲ 2.31% CVCB3 1.35 — 0.00% POSI3 3.76 ▼ 0.79% SLCE3 13.86 ▼ 1.28% NATU3 8.07 ▼ 5.94% BRKM5 8.72 ▲ 3.07% RANI3 7.93 ▲ 1.67% CSNA3 5.76 ▼ 4.32% CMIN3 4.32 ▼ 0.69% USIM5 9.52 ▼ 6.02% GGBR4 23.05 ▼ 1.03% ENEV3 24.47 ▲ 0.12% NEOE3 33.80 — 0.00% CPFE3 43.85 ▲ 0.18% CMIG4 10.75 ▲ 0.28% EQTL3 37.75 ▲ 0.40% LREN3 14.86 ▼ 0.20% VIVT3 33.29 ▼ 0.86% RAIL3 12.76 ▼ 2.07% KLABIN 17.05 ▼ 0.06% RAIA DROGASIL 17.82 ▲ 0.85% RDOR3 33.76 ▼ 0.94% HAPV3 10.81 ▼ 3.57% FLRY3 14.83 ▲ 0.20% SMTO3 15.82 ▼ 0.94% UGPA3 24.32 ▲ 1.84% VBBR3 28.56 ▲ 2.29% BBSE3 39.27 ▲ 2.83% BPAC11 51.01 ▲ 0.61% CURY3 32.75 ▲ 0.15% AERI3 2.27 ▼ 1.73% VIVARA 21.24 ▲ 1.14% COMPASS 25.17 ▲ 0.72% VAMOS 2.80 ▼ 2.10% SANB11 27.47 ▲ 1.40% ASAI3 7.90 ▲ 0.13% SBSP3 27.62 ▼ 0.65% WALMEX 51.87 ▼ 0.63% GMEXICO 217.07 ▲ 1.37% FEMSA 219.00 ▲ 0.05% CEMEX 22.19 ▼ 0.72% GFNORTE 191.01 ▲ 0.86% BIMBO 58.13 ▲ 0.22% TELEVISA 10.50 ▲ 2.54% AMX 23.05 ▼ 0.35% GAP 436.17 ▲ 1.08% ASUR 305.31 ▲ 0.04% OMA 244.48 ▲ 1.51% KOF 187.98 ▲ 2.55% GRUMA 293.28 ▲ 0.83% KIMBER 37.89 ▲ 0.26% SQM-B 74,396 ▲ 0.67% COPEC 6,000 ▼ 0.46% BSANTANDER 73.97 ▼ 0.04% FALABELLA 6,012 ▼ 1.35% ENELAM 77.47 ▼ 0.68% CENCOSUD 2,135 ▼ 2.29% CMPC 1,051 ▲ 0.10% BANCO CHILE 181.08 ▲ 0.82% LATAM AIR 24.42 ▼ 0.29% YPF 77,575 ▲ 1.07% GGAL 8,675 ▲ 6.31% PAMPA 5,290 ▲ 3.52% TXAR 689.50 ▲ 0.80% ALUAR 1,005 ▲ 2.03% TGS 9,620 ▲ 2.29% CEPU 2,415 ▲ 1.81% MIRGOR 16,825 ▼ 0.74% COME 45.31 ▲ 3.26% LOMA NEGRA 3,660 ▲ 1.46% BYMA 314.75 ▲ 3.45% TELECOM ARG 4,488 ▲ 2.05% ECOPETROL 15.65 ▼ 0.89% BANCOLOMBIA 80.94 ▲ 2.13% GRUPO AVAL 5.58 ▲ 2.01% CREDICORP 391.78 ▲ 7.55% SOUTHERN COPPER 199.10 ▲ 2.35% BUENAVENTURA 35.79 ▼ 0.47% MERCADOLIBRE 1,667 ▼ 0.44% NUBANK 13.37 ▲ 5.11% XP 15.88 ▲ 1.28% PAGSEGURO 9.04 ▲ 0.61% STONE 11.10 ▲ 1.00% GLOBANT 36.36 ▼ 0.74% TECNOGLASS 45.20 ▲ 0.77% GAP AIRPORT 252.15 ▲ 0.63% ASUR 305.31 ▲ 0.04% OMA AIRPORT 112.97 ▲ 1.11% AMX ADR 26.69 ▼ 0.34% FEMSA ADR 127.13 ▲ 0.20% CEMEX ADR 12.88 ▼ 0.77% PETROBRAS ADR 16.91 ▼ 0.85% VALE ADR 15.79 ▼ 1.19% ITAU ADR 8.08 ▲ 1.57% SANTANDER BR 5.49 ▲ 1.39% AMBEV ADR 3.22 ▲ 0.63% CSN 1.16 ▼ 4.13% GERDAU 4.58 ▼ 0.97% LATAM ADR 55.43 ▲ 0.76% BTC 65,240 ▼ 0.55% ETH 1,762 ▼ 1.57% SOL 72.99 ▼ 0.58% XRP 1.20 ▼ 1.39% BNB 603.60 ▼ 0.12% ADA 0.17 ▼ 2.29% DOGE 0.09 ▼ 0.63% AVAX 6.84 ▼ 0.43% LINK 8.19 ▼ 0.95% DOT 1.02 ▲ 0.52% LTC 45.31 ▼ 0.71% BCH 214.23 ▼ 0.60% TRX 0.32 ▲ 1.13% XLM 0.22 ▲ 3.54% HBAR 0.08 ▼ 0.07% NEAR 2.29 ▼ 0.76% ATOM 1.95 ▼ 1.85% AAVE 75.58 ▼ 0.38% SELIC 14.50% — EMBRAER 79.31 ▲ 3.99% EMBRAER ADR 62.55 ▲ 4.39% JBS 12.46 ▲ 1.30% JBS BDR 63.15 ▲ 0.61% MBRF3 15.77 ▼ 1.19% MBRFY 3.05 ▼ 1.29% INTER 5.79 ▲ 0.35% IBOV 170,288 ▲ 0.38% IPSA 10,833 ▼ 0.65% IPC MEX 68,842 ▲ 0.52% MERVAL 3,366,095 ▲ 3.42% COLCAP 2,386.61 ▲ 0.65% BVL PERÚ 58,096.41 ▲ 2.66% USD/BRL 5.09 ▼ 0.04% USD/MXN 17.27 ▲ 0.39% USD/CLP 884.93 ▼ 0.16% USD/COP 3,447 ▼ 1.23% USD/PEN 3.38 ▼ 0.83% USD/ARS 1,441 ▲ 0.30% USD/UYU 40.17 ▲ 0.32% USD/PYG 6,093 ▲ 1.36% USD/BOB 6.85 ▲ 1.65% USD/DOP 58.40 ▲ 0.53% USD/CRC 450.02 ▲ 1.60% USD/GTQ 7.62 ▲ 2.23% USD/HNL 26.66 ▲ 1.32% USD/NIO 36.62 ▲ 0.68% USD/VES 595.29 ▲ 1.47% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.05 ▲ 0.05% USD/TTD 6.75 ▲ 1.39% EUR/BRL 5.87 ▼ 0.13% BRENT 79.51 ▲ 0.70% WTI 75.90 ▼ 0.20% IRON ORE 161.91 — — COPPER 6.43 ▼ 0.89% GOLD 4,308 ▼ 0.53% SILVER 69.04 ▼ 1.23% SOY 1,151 ▲ 1.81% CORN 421.25 ▲ 1.81% WHEAT 621.50 ▲ 4.28% COFFEE 272.35 ▼ 1.77% SUGAR 14.37 ▲ 3.98% ORANGE JUICE 149.50 ▲ 1.25% COTTON 79.73 ▲ 6.29% COCOA 4,204 ▲ 1.50% BEEF 249.05 ▼ 2.45% CATTLE 367.43 ▲ 0.15% LITHIUM 83.59 ▼ 0.01% PETR4 38.48 ▼ 0.16% VALE3 80.41 ▼ 1.26% ITUB4 41.17 ▲ 1.78% BBDC4 17.71 ▲ 0.28% ABEV3 16.43 ▼ 0.06% BBAS3 19.62 ▲ 1.13% B3SA3 14.86 ▼ 1.20% WEGE3 43.93 ▲ 2.57% PRIO3 57.24 ▲ 0.69% SUZB3 42.81 ▼ 0.28% RENT3 41.25 ▲ 0.71% AZZA3 17.09 ▼ 2.06% CSAN3 3.49 ▲ 6.73% RAIZ4 0.43 — 0.00% PCAR3 1.76 ▼ 8.81% GMAT3 3.93 ▲ 0.51% PSSA3 51.73 ▲ 2.31% CVCB3 1.35 — 0.00% POSI3 3.76 ▼ 0.79% SLCE3 13.86 ▼ 1.28% NATU3 8.07 ▼ 5.94% BRKM5 8.72 ▲ 3.07% RANI3 7.93 ▲ 1.67% CSNA3 5.76 ▼ 4.32% CMIN3 4.32 ▼ 0.69% USIM5 9.52 ▼ 6.02% GGBR4 23.05 ▼ 1.03% ENEV3 24.47 ▲ 0.12% NEOE3 33.80 — 0.00% CPFE3 43.85 ▲ 0.18% CMIG4 10.75 ▲ 0.28% EQTL3 37.75 ▲ 0.40% LREN3 14.86 ▼ 0.20% VIVT3 33.29 ▼ 0.86% RAIL3 12.76 ▼ 2.07% KLABIN 17.05 ▼ 0.06% RAIA DROGASIL 17.82 ▲ 0.85% RDOR3 33.76 ▼ 0.94% HAPV3 10.81 ▼ 3.57% FLRY3 14.83 ▲ 0.20% SMTO3 15.82 ▼ 0.94% UGPA3 24.32 ▲ 1.84% VBBR3 28.56 ▲ 2.29% BBSE3 39.27 ▲ 2.83% BPAC11 51.01 ▲ 0.61% CURY3 32.75 ▲ 0.15% AERI3 2.27 ▼ 1.73% VIVARA 21.24 ▲ 1.14% COMPASS 25.17 ▲ 0.72% VAMOS 2.80 ▼ 2.10% SANB11 27.47 ▲ 1.40% ASAI3 7.90 ▲ 0.13% SBSP3 27.62 ▼ 0.65% WALMEX 51.87 ▼ 0.63% GMEXICO 217.07 ▲ 1.37% FEMSA 219.00 ▲ 0.05% CEMEX 22.19 ▼ 0.72% GFNORTE 191.01 ▲ 0.86% BIMBO 58.13 ▲ 0.22% TELEVISA 10.50 ▲ 2.54% AMX 23.05 ▼ 0.35% GAP 436.17 ▲ 1.08% ASUR 305.31 ▲ 0.04% OMA 244.48 ▲ 1.51% KOF 187.98 ▲ 2.55% GRUMA 293.28 ▲ 0.83% KIMBER 37.89 ▲ 0.26% SQM-B 74,396 ▲ 0.67% COPEC 6,000 ▼ 0.46% BSANTANDER 73.97 ▼ 0.04% FALABELLA 6,012 ▼ 1.35% ENELAM 77.47 ▼ 0.68% CENCOSUD 2,135 ▼ 2.29% CMPC 1,051 ▲ 0.10% BANCO CHILE 181.08 ▲ 0.82% LATAM AIR 24.42 ▼ 0.29% YPF 77,575 ▲ 1.07% GGAL 8,675 ▲ 6.31% PAMPA 5,290 ▲ 3.52% TXAR 689.50 ▲ 0.80% ALUAR 1,005 ▲ 2.03% TGS 9,620 ▲ 2.29% CEPU 2,415 ▲ 1.81% MIRGOR 16,825 ▼ 0.74% COME 45.31 ▲ 3.26% LOMA NEGRA 3,660 ▲ 1.46% BYMA 314.75 ▲ 3.45% TELECOM ARG 4,488 ▲ 2.05% ECOPETROL 15.65 ▼ 0.89% BANCOLOMBIA 80.94 ▲ 2.13% GRUPO AVAL 5.58 ▲ 2.01% CREDICORP 391.78 ▲ 7.55% SOUTHERN COPPER 199.10 ▲ 2.35% BUENAVENTURA 35.79 ▼ 0.47% MERCADOLIBRE 1,667 ▼ 0.44% NUBANK 13.37 ▲ 5.11% XP 15.88 ▲ 1.28% PAGSEGURO 9.04 ▲ 0.61% STONE 11.10 ▲ 1.00% GLOBANT 36.36 ▼ 0.74% TECNOGLASS 45.20 ▲ 0.77% GAP AIRPORT 252.15 ▲ 0.63% ASUR 305.31 ▲ 0.04% OMA AIRPORT 112.97 ▲ 1.11% AMX ADR 26.69 ▼ 0.34% FEMSA ADR 127.13 ▲ 0.20% CEMEX ADR 12.88 ▼ 0.77% PETROBRAS ADR 16.91 ▼ 0.85% VALE ADR 15.79 ▼ 1.19% ITAU ADR 8.08 ▲ 1.57% SANTANDER BR 5.49 ▲ 1.39% AMBEV ADR 3.22 ▲ 0.63% CSN 1.16 ▼ 4.13% GERDAU 4.58 ▼ 0.97% LATAM ADR 55.43 ▲ 0.76% BTC 65,240 ▼ 0.55% ETH 1,762 ▼ 1.57% SOL 72.99 ▼ 0.58% XRP 1.20 ▼ 1.39% BNB 603.60 ▼ 0.12% ADA 0.17 ▼ 2.29% DOGE 0.09 ▼ 0.63% AVAX 6.84 ▼ 0.43% LINK 8.19 ▼ 0.95% DOT 1.02 ▲ 0.52% LTC 45.31 ▼ 0.71% BCH 214.23 ▼ 0.60% TRX 0.32 ▲ 1.13% XLM 0.22 ▲ 3.54% HBAR 0.08 ▼ 0.07% NEAR 2.29 ▼ 0.76% ATOM 1.95 ▼ 1.85% AAVE 75.58 ▼ 0.38% SELIC 14.50% — EMBRAER 79.31 ▲ 3.99% EMBRAER ADR 62.55 ▲ 4.39% JBS 12.46 ▲ 1.30% JBS BDR 63.15 ▲ 0.61% MBRF3 15.77 ▼ 1.19% MBRFY 3.05 ▼ 1.29% INTER 5.79 ▲ 0.35%
since 2009
Wednesday, June 17, 2026
Topic

IBC-Br