IBOV 171,483 ▼ 0.01% IPSA 10,860 ▲ 1.11% IPC MEX 67,876 ▲ 1.34% MERVAL 3,353,767 ▲ 0.02% COLCAP 2,379.73 ▲ 1.23% BVL PERÚ 34,937.73 ▲ 0.29% USD/BRL 5.06 ▼ 0.61% USD/MXN 17.21 ▼ 0.23% USD/CLP 898.08 ▼ 0.47% USD/COP 3,468 ▼ 2.54% USD/PEN 3.38 ▼ 0.49% USD/ARS 1,431 ▼ 0.10% USD/UYU 40.54 ▲ 1.33% USD/PYG 6,094 ▲ 0.45% USD/BOB 6.85 ▲ 1.63% USD/DOP 58.68 ▲ 1.74% USD/CRC 451.82 ▲ 1.15% USD/GTQ 7.61 ▲ 2.17% USD/HNL 26.65 ▲ 1.30% USD/NIO 36.62 ▲ 0.67% USD/VES 581.23 ▲ 0.76% USD/PAB 1.00 ▲ 2.17% USD/BZD 2.00 ▲ 1.60% USD/JMD 157.59 ▲ 0.75% USD/TTD 6.76 ▲ 1.51% EUR/BRL 5.86 ▼ 2.11% BRENT 86.99 ▼ 3.75% WTI 84.53 ▼ 3.63% IRON ORE 161.91 — — COPPER 6.43 ▲ 2.80% GOLD 4,245 ▲ 3.77% SILVER 67.86 ▲ 6.22% SOY 1,117 ▲ 0.18% CORN 414.75 ▲ 0.73% WHEAT 589.25 ▲ 0.43% COFFEE 253.10 ▼ 0.33% SUGAR 14.27 ▲ 3.48% ORANGE JUICE 165.80 — 0.00% COTTON 76.34 ▲ 5.31% COCOA 3,880 ▲ 4.58% BEEF 240.30 ▼ 4.44% CATTLE 357.05 ▼ 0.72% LITHIUM 82.27 ▲ 1.89% PETR4 40.92 ▼ 2.01% VALE3 79.67 ▲ 1.10% ITUB4 40.80 ▲ 0.74% BBDC4 17.79 ▲ 0.62% ABEV3 16.62 ▼ 0.12% BBAS3 19.54 ▲ 0.67% B3SA3 15.29 ▼ 0.97% WEGE3 42.61 ▲ 0.61% PRIO3 60.94 ▼ 1.79% SUZB3 41.48 ▲ 0.46% RENT3 40.97 ▲ 0.42% AZZA3 17.33 ▼ 1.03% CSAN3 3.37 — 0.00% RAIZ4 0.43 — 0.00% PCAR3 1.44 ▼ 1.37% GMAT3 4.03 ▼ 2.18% PSSA3 50.31 ▲ 1.62% CVCB3 1.37 ▲ 3.79% POSI3 3.62 ▲ 2.55% SLCE3 14.36 ▼ 2.18% NATU3 8.50 ▼ 0.12% BRKM5 9.29 ▼ 4.72% RANI3 7.94 ▼ 0.13% CSNA3 6.09 ▲ 1.33% CMIN3 4.30 ▼ 0.92% USIM5 11.00 ▲ 1.38% GGBR4 24.06 ▲ 1.01% ENEV3 24.54 ▲ 0.57% NEOE3 33.80 — 0.00% CPFE3 44.17 ▼ 0.45% CMIG4 10.84 ▲ 0.28% EQTL3 38.73 ▼ 0.41% LREN3 15.45 ▲ 0.39% VIVT3 33.81 ▼ 0.15% RAIL3 13.35 ▼ 1.04% KLABIN 16.85 ▲ 0.42% RAIA DROGASIL 17.71 ▲ 0.51% RDOR3 34.22 ▲ 0.53% HAPV3 11.72 ▲ 1.12% FLRY3 15.23 ▲ 0.46% SMTO3 16.09 ▼ 0.49% UGPA3 24.87 ▼ 0.44% VBBR3 29.39 ▼ 0.47% BBSE3 37.98 ▲ 0.48% BPAC11 50.52 ▲ 0.08% CURY3 32.60 ▲ 2.26% AERI3 2.30 ▼ 1.71% VIVARA 21.55 ▲ 1.60% COMPASS 25.66 ▲ 1.58% VAMOS 2.99 ▲ 1.70% SANB11 27.43 ▲ 0.96% ASAI3 8.14 ▼ 1.21% SBSP3 27.68 ▼ 0.61% WALMEX 52.13 ▲ 0.62% GMEXICO 209.01 ▲ 1.16% FEMSA 222.54 ▲ 0.43% CEMEX 22.33 ▲ 2.06% GFNORTE 186.30 ▲ 2.02% BIMBO 58.50 ▲ 0.45% TELEVISA 9.81 ▼ 0.41% AMX 23.94 ▲ 0.42% GAP 406.24 ▲ 2.34% ASUR 285.74 ▲ 0.59% OMA 217.68 ▲ 2.00% KOF 188.70 ▲ 1.96% GRUMA 296.62 ▲ 1.06% KIMBER 37.40 ▲ 2.38% SQM-B 75,882 ▲ 4.51% COPEC 6,150 ▼ 0.15% BSANTANDER 73.63 ▲ 1.64% FALABELLA 5,885 ▼ 1.42% ENELAM 78.44 ▲ 1.59% CENCOSUD 2,230 ▲ 2.29% CMPC 1,060 ▲ 1.89% BANCO CHILE 182.17 ▲ 2.20% LATAM AIR 23.33 ▲ 0.78% YPF 84,100 ▲ 0.48% GGAL 8,245 ▼ 0.30% PAMPA 5,305 — 0.00% TXAR 696.50 ▼ 0.57% ALUAR 1,030 ▲ 0.29% TGS 9,865 ▼ 0.35% CEPU 2,365 ▼ 1.25% MIRGOR 17,250 ▼ 0.14% COME 46.24 ▲ 0.39% LOMA NEGRA 3,763 ▲ 0.33% BYMA 301.50 ▼ 0.58% TELECOM ARG 4,580 ▼ 3.68% ECOPETROL 16.53 ▲ 1.66% BANCOLOMBIA 81.42 ▲ 0.72% GRUPO AVAL 5.60 ▲ 4.09% CREDICORP 371.50 ▲ 0.85% SOUTHERN COPPER 189.99 ▲ 4.30% BUENAVENTURA 33.47 ▲ 2.15% MERCADOLIBRE 1,581 ▼ 1.83% NUBANK 12.17 ▲ 0.66% XP 15.97 ▲ 2.01% PAGSEGURO 8.95 ▲ 0.11% STONE 11.31 ▲ 0.49% GLOBANT 37.54 ▲ 3.08% TECNOGLASS 44.43 ▲ 1.57% GAP AIRPORT 236.06 ▲ 2.72% ASUR 285.74 ▲ 0.59% OMA AIRPORT 100.87 ▲ 1.68% AMX ADR 27.74 ▲ 0.29% FEMSA ADR 129.28 ▲ 0.72% CEMEX ADR 13.00 ▲ 2.36% PETROBRAS ADR 18.16 ▼ 0.47% VALE ADR 15.70 ▲ 2.18% ITAU ADR 8.04 ▲ 1.64% SANTANDER BR 5.46 ▲ 1.58% AMBEV ADR 3.25 ▲ 0.93% CSN 1.22 ▲ 0.83% GERDAU 4.78 ▲ 2.47% LATAM ADR 52.28 ▲ 1.56% BTC 63,857 ▲ 0.47% ETH 1,669 ▼ 0.17% SOL 67.59 ▲ 1.15% XRP 1.13 ▼ 0.84% BNB 607.44 ▲ 0.40% ADA 0.17 ▲ 0.62% DOGE 0.09 ▲ 2.38% AVAX 6.59 ▼ 0.76% LINK 7.87 ▼ 0.16% DOT 0.95 ▲ 0.48% LTC 42.99 ▲ 1.13% BCH 205.69 ▲ 0.22% TRX 0.31 ▼ 0.69% XLM 0.19 ▼ 1.03% HBAR 0.08 ▼ 1.63% NEAR 2.04 ▼ 1.19% ATOM 1.96 ▼ 3.06% AAVE 64.56 ▲ 0.43% SELIC 14.50% — EMBRAER 72.87 ▲ 2.35% EMBRAER ADR 57.55 ▲ 2.58% JBS 12.32 ▲ 0.98% JBS BDR 62.40 ▲ 0.65% MBRF3 16.02 ▲ 0.13% MBRFY 3.10 ▲ 2.31% INTER 5.79 ▲ 1.31% EGX 50,819 ▼ 0.85% USD/ZAR 16.28 ▲ 0.22% USD/NGN 1,360 ▲ 0.01% NIKKEI 66,020 ▲ 2.81% CSI300 4,777 ▲ 1.16% HSI 24,718 ▲ 1.93% NIFTY 23,623 ▲ 1.99% KOSPI 8,124 ▲ 4.63% JCI 6,008 ▲ 2.07% USD/JPY 160.22 ▲ 0.19% USD/CNY 6.7621 ▼ 0.19% DAX 24,635 ▲ 1.76% CAC 8,351 ▲ 1.83% FTSE 10,472 ▲ 1.63% MIB 51,497 ▲ 1.97% IBEX 18,764 ▲ 2.59% STOXX 633.21 ▲ 1.88% EUR/USD 1.1575 ▼ 0.06% GBP/USD 1.3413 ▼ 0.07% SPX 7,420 ▲ 0.34% DJI 51,139 ▲ 0.57% NDX 29,575 ▲ 0.44% RUT 2,951 ▲ 1.02% TSX 34,949 ▲ 0.80% VIX 18.80 ▼ 3.29% USD/CAD 1.3973 ▲ 0.10% US10Y 4.4790 ▲ 0.36% IBOV 171,483 ▼ 0.01% IPSA 10,860 ▲ 1.11% IPC MEX 67,876 ▲ 1.34% MERVAL 3,353,767 ▲ 0.02% COLCAP 2,379.73 ▲ 1.23% BVL PERÚ 34,937.73 ▲ 0.29% USD/BRL 5.06 ▼ 0.61% USD/MXN 17.21 ▼ 0.23% USD/CLP 898.08 ▼ 0.47% USD/COP 3,468 ▼ 2.54% USD/PEN 3.38 ▼ 0.49% USD/ARS 1,431 ▼ 0.10% USD/UYU 40.54 ▲ 1.33% USD/PYG 6,094 ▲ 0.45% USD/BOB 6.85 ▲ 1.63% USD/DOP 58.68 ▲ 1.74% USD/CRC 451.82 ▲ 1.15% USD/GTQ 7.61 ▲ 2.17% USD/HNL 26.65 ▲ 1.30% USD/NIO 36.62 ▲ 0.67% USD/VES 581.23 ▲ 0.76% USD/PAB 1.00 ▲ 2.17% USD/BZD 2.00 ▲ 1.60% USD/JMD 157.59 ▲ 0.75% USD/TTD 6.76 ▲ 1.51% EUR/BRL 5.86 ▼ 2.11% BRENT 86.99 ▼ 3.75% WTI 84.53 ▼ 3.63% IRON ORE 161.91 — — COPPER 6.43 ▲ 2.80% GOLD 4,245 ▲ 3.77% SILVER 67.86 ▲ 6.22% SOY 1,117 ▲ 0.18% CORN 414.75 ▲ 0.73% WHEAT 589.25 ▲ 0.43% COFFEE 253.10 ▼ 0.33% SUGAR 14.27 ▲ 3.48% ORANGE JUICE 165.80 — 0.00% COTTON 76.34 ▲ 5.31% COCOA 3,880 ▲ 4.58% BEEF 240.30 ▼ 4.44% CATTLE 357.05 ▼ 0.72% LITHIUM 82.27 ▲ 1.89% PETR4 40.92 ▼ 2.01% VALE3 79.67 ▲ 1.10% ITUB4 40.80 ▲ 0.74% BBDC4 17.79 ▲ 0.62% ABEV3 16.62 ▼ 0.12% BBAS3 19.54 ▲ 0.67% B3SA3 15.29 ▼ 0.97% WEGE3 42.61 ▲ 0.61% PRIO3 60.94 ▼ 1.79% SUZB3 41.48 ▲ 0.46% RENT3 40.97 ▲ 0.42% AZZA3 17.33 ▼ 1.03% CSAN3 3.37 — 0.00% RAIZ4 0.43 — 0.00% PCAR3 1.44 ▼ 1.37% GMAT3 4.03 ▼ 2.18% PSSA3 50.31 ▲ 1.62% CVCB3 1.37 ▲ 3.79% POSI3 3.62 ▲ 2.55% SLCE3 14.36 ▼ 2.18% NATU3 8.50 ▼ 0.12% BRKM5 9.29 ▼ 4.72% RANI3 7.94 ▼ 0.13% CSNA3 6.09 ▲ 1.33% CMIN3 4.30 ▼ 0.92% USIM5 11.00 ▲ 1.38% GGBR4 24.06 ▲ 1.01% ENEV3 24.54 ▲ 0.57% NEOE3 33.80 — 0.00% CPFE3 44.17 ▼ 0.45% CMIG4 10.84 ▲ 0.28% EQTL3 38.73 ▼ 0.41% LREN3 15.45 ▲ 0.39% VIVT3 33.81 ▼ 0.15% RAIL3 13.35 ▼ 1.04% KLABIN 16.85 ▲ 0.42% RAIA DROGASIL 17.71 ▲ 0.51% RDOR3 34.22 ▲ 0.53% HAPV3 11.72 ▲ 1.12% FLRY3 15.23 ▲ 0.46% SMTO3 16.09 ▼ 0.49% UGPA3 24.87 ▼ 0.44% VBBR3 29.39 ▼ 0.47% BBSE3 37.98 ▲ 0.48% BPAC11 50.52 ▲ 0.08% CURY3 32.60 ▲ 2.26% AERI3 2.30 ▼ 1.71% VIVARA 21.55 ▲ 1.60% COMPASS 25.66 ▲ 1.58% VAMOS 2.99 ▲ 1.70% SANB11 27.43 ▲ 0.96% ASAI3 8.14 ▼ 1.21% SBSP3 27.68 ▼ 0.61% WALMEX 52.13 ▲ 0.62% GMEXICO 209.01 ▲ 1.16% FEMSA 222.54 ▲ 0.43% CEMEX 22.33 ▲ 2.06% GFNORTE 186.30 ▲ 2.02% BIMBO 58.50 ▲ 0.45% TELEVISA 9.81 ▼ 0.41% AMX 23.94 ▲ 0.42% GAP 406.24 ▲ 2.34% ASUR 285.74 ▲ 0.59% OMA 217.68 ▲ 2.00% KOF 188.70 ▲ 1.96% GRUMA 296.62 ▲ 1.06% KIMBER 37.40 ▲ 2.38% SQM-B 75,882 ▲ 4.51% COPEC 6,150 ▼ 0.15% BSANTANDER 73.63 ▲ 1.64% FALABELLA 5,885 ▼ 1.42% ENELAM 78.44 ▲ 1.59% CENCOSUD 2,230 ▲ 2.29% CMPC 1,060 ▲ 1.89% BANCO CHILE 182.17 ▲ 2.20% LATAM AIR 23.33 ▲ 0.78% YPF 84,100 ▲ 0.48% GGAL 8,245 ▼ 0.30% PAMPA 5,305 — 0.00% TXAR 696.50 ▼ 0.57% ALUAR 1,030 ▲ 0.29% TGS 9,865 ▼ 0.35% CEPU 2,365 ▼ 1.25% MIRGOR 17,250 ▼ 0.14% COME 46.24 ▲ 0.39% LOMA NEGRA 3,763 ▲ 0.33% BYMA 301.50 ▼ 0.58% TELECOM ARG 4,580 ▼ 3.68% ECOPETROL 16.53 ▲ 1.66% BANCOLOMBIA 81.42 ▲ 0.72% GRUPO AVAL 5.60 ▲ 4.09% CREDICORP 371.50 ▲ 0.85% SOUTHERN COPPER 189.99 ▲ 4.30% BUENAVENTURA 33.47 ▲ 2.15% MERCADOLIBRE 1,581 ▼ 1.83% NUBANK 12.17 ▲ 0.66% XP 15.97 ▲ 2.01% PAGSEGURO 8.95 ▲ 0.11% STONE 11.31 ▲ 0.49% GLOBANT 37.54 ▲ 3.08% TECNOGLASS 44.43 ▲ 1.57% GAP AIRPORT 236.06 ▲ 2.72% ASUR 285.74 ▲ 0.59% OMA AIRPORT 100.87 ▲ 1.68% AMX ADR 27.74 ▲ 0.29% FEMSA ADR 129.28 ▲ 0.72% CEMEX ADR 13.00 ▲ 2.36% PETROBRAS ADR 18.16 ▼ 0.47% VALE ADR 15.70 ▲ 2.18% ITAU ADR 8.04 ▲ 1.64% SANTANDER BR 5.46 ▲ 1.58% AMBEV ADR 3.25 ▲ 0.93% CSN 1.22 ▲ 0.83% GERDAU 4.78 ▲ 2.47% LATAM ADR 52.28 ▲ 1.56% BTC 63,857 ▲ 0.47% ETH 1,669 ▼ 0.17% SOL 67.59 ▲ 1.15% XRP 1.13 ▼ 0.84% BNB 607.44 ▲ 0.40% ADA 0.17 ▲ 0.62% DOGE 0.09 ▲ 2.38% AVAX 6.59 ▼ 0.76% LINK 7.87 ▼ 0.16% DOT 0.95 ▲ 0.48% LTC 42.99 ▲ 1.13% BCH 205.69 ▲ 0.22% TRX 0.31 ▼ 0.69% XLM 0.19 ▼ 1.03% HBAR 0.08 ▼ 1.63% NEAR 2.04 ▼ 1.19% ATOM 1.96 ▼ 3.06% AAVE 64.56 ▲ 0.43% SELIC 14.50% — EMBRAER 72.87 ▲ 2.35% EMBRAER ADR 57.55 ▲ 2.58% JBS 12.32 ▲ 0.98% JBS BDR 62.40 ▲ 0.65% MBRF3 16.02 ▲ 0.13% MBRFY 3.10 ▲ 2.31% INTER 5.79 ▲ 1.31% EGX 50,819 ▼ 0.85% USD/ZAR 16.28 ▲ 0.22% USD/NGN 1,360 ▲ 0.01% NIKKEI 66,020 ▲ 2.81% CSI300 4,777 ▲ 1.16% HSI 24,718 ▲ 1.93% NIFTY 23,623 ▲ 1.99% KOSPI 8,124 ▲ 4.63% JCI 6,008 ▲ 2.07% USD/JPY 160.22 ▲ 0.19% USD/CNY 6.7621 ▼ 0.19% DAX 24,635 ▲ 1.76% CAC 8,351 ▲ 1.83% FTSE 10,472 ▲ 1.63% MIB 51,497 ▲ 1.97% IBEX 18,764 ▲ 2.59% STOXX 633.21 ▲ 1.88% EUR/USD 1.1575 ▼ 0.06% GBP/USD 1.3413 ▼ 0.07% SPX 7,420 ▲ 0.34% DJI 51,139 ▲ 0.57% NDX 29,575 ▲ 0.44% RUT 2,951 ▲ 1.02% TSX 34,949 ▲ 0.80% VIX 18.80 ▼ 3.29% USD/CAD 1.3973 ▲ 0.10% US10Y 4.4790 ▲ 0.36%
since 2009
Friday, June 12, 2026
Topic

Great Lakes