IBOV 176,553 ▲ 0.46% IPSA 10,928 ▲ 0.16% IPC MEX 66,462 ▲ 0.74% MERVAL 3,225,009 ▼ 0.32% COLCAP 2,298.47 ▼ 0.40% BVL PERÚ 56,428.20 ▲ 1.15% USD/BRL5.07▼ 1.26% USD/MXN17.43▼ 0.56% USD/CLP926.35▼ 0.70% USD/COP3,253▼ 0.30% USD/PEN3.39▼ 0.61% USD/ARS1,470▼ 0.88% USD/UYU40.23▲ 0.99% USD/PYG6,039▲ 1.12% USD/BOB10.35▲ 6.04% USD/DOP58.25▲ 0.29% USD/CRC448.93▲ 1.31% USD/GTQ7.62▲ 2.07% USD/HNL26.73▲ 1.38% USD/NIO36.62▲ 0.63% USD/VES722.19▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.25% USD/TTD6.75▲ 1.19% EUR/BRL5.80▼ 0.39% BRENT 85.24 ▲ 2.33% WTI 79.70 ▲ 2.00% IRON ORE 161.91 — — COPPER 6.37 ▲ 2.15% GOLD 4,062 ▲ 1.62% SILVER 59.07 ▲ 2.49% SOY 1,191 ▼ 0.96% CORN 459.50 ▲ 4.97% WHEAT 644.00 ▲ 2.71% COFFEE 327.00 ▼ 4.22% SUGAR 14.92 ▲ 1.15% ORANGE JUICE 140.90 ▼ 1.16% COTTON 81.68 ▲ 2.32% COCOA 5,936 ▲ 4.21% BEEF 231.58 ▼ 1.34% CATTLE 349.63 ▼ 1.33% LITHIUM 71.48 ▲ 1.76% PETR4 40.69 ▲ 0.07% VALE3 73.97 ▲ 1.54% ITUB4 43.52 — 0.00% BBDC4 18.56 ▼ 1.12% ABEV3 15.83 — 0.00% BBAS3 20.54 ▲ 1.48% B3SA3 15.40 ▲ 1.85% WEGE3 44.37 ▼ 0.05% PRIO3 57.42 ▲ 0.38% SUZB3 41.32 ▼ 0.41% RENT3 40.40 ▲ 0.50% AZZA3 18.99 ▼ 1.20% CSAN3 3.88 ▼ 0.51% RAIZ4 0.31 ▼ 6.06% PCAR3 2.46 ▼ 5.02% GMAT3 3.99 ▲ 1.27% PSSA3 54.47 ▲ 0.80% CVCB3 1.38 ▲ 10.40% POSI3 4.03 ▲ 1.00% SLCE3 13.75 ▼ 0.87% NATU3 8.53 ▼ 0.81% BRKM5 6.78 ▼ 2.31% RANI3 8.04 ▲ 1.13% CSNA3 5.19 ▼ 0.95% CMIN3 5.10 ▼ 6.42% USIM5 8.26 ▼ 1.43% GGBR4 23.28 ▲ 2.02% ENEV3 27.07 ▲ 0.71% CPFE3 47.16 ▲ 0.68% CMIG4 11.19 ▲ 1.08% EQTL3 41.07 ▲ 2.14% LREN3 14.30 ▲ 1.06% VIVT3 35.58 ▲ 2.45% RAIL3 14.08 ▼ 0.21% KLABIN 17.41 ▼ 0.40% RAIA DROGASIL 18.60 ▲ 2.20% RDOR3 36.01 ▲ 1.27% HAPV3 11.18 ▲ 6.88% FLRY3 16.45 ▲ 1.86% SMTO3 16.20 ▼ 1.04% UGPA3 30.04 ▼ 2.88% VBBR3 33.02 ▲ 0.79% BBSE3 40.29 ▲ 0.02% BPAC11 57.91 ▲ 0.68% CURY3 33.64 ▲ 1.57% AERI3 2.05 ▼ 1.44% VIVARA 23.43 ▲ 1.38% COMPASS 25.21 ▲ 1.78% VAMOS 3.17 ▲ 4.97% SANB11 27.32 ▼ 0.18% ASAI3 8.67 ▼ 0.46% SBSP3 30.32 ▼ 0.16% WALMEX 49.21 ▼ 0.89% GMEXICO 199.20 ▲ 1.85% FEMSA 232.01 ▲ 2.95% CEMEX 22.13 ▲ 1.61% GFNORTE 186.04 ▲ 2.18% BIMBO 56.30 ▲ 0.77% TELEVISA 9.52 ▼ 0.94% AMX 22.89 ▲ 1.33% GAP 395.11 ▼ 3.20% ASUR 276.73 ▼ 0.69% OMA 235.26 ▲ 0.83% KOF 180.01 ▼ 0.92% GRUMA 279.85 ▼ 0.54% KIMBER 38.42 ▲ 0.52% SQM-B 67,484 ▲ 0.41% COPEC 6,145 ▲ 1.45% BSANTANDER 78.47 ▲ 0.35% FALABELLA 5,913 ▲ 0.13% ENELAM 85.11 ▲ 1.08% CENCOSUD 2,050 ▲ 0.49% CMPC 1,083 ▲ 0.48% BANCO CHILE 188.66 ▲ 1.98% LATAM AIR 24.68 ▼ 0.88% YPF 77,475 ▲ 0.39% GGAL 7,910 ▼ 2.10% PAMPA 5,220 ▼ 0.10% TXAR 663.50 ▼ 0.15% ALUAR 949.00 ▼ 1.61% TGS 9,680 ▲ 1.15% CEPU 2,318 ▼ 0.04% MIRGOR 16,750 ▼ 1.47% COME 46.00 ▲ 2.72% LOMA NEGRA 3,530 ▲ 0.93% BYMA 301.00 ▼ 2.35% TELECOM ARG 4,318 ▲ 1.59% ECOPETROL 16.08 ▲ 1.26% BANCOLOMBIA 81.98 ▲ 1.94% GRUPO AVAL 4.91 — 0.00% CREDICORP 392.59 ▲ 0.86% SOUTHERN COPPER 181.53 ▲ 4.01% BUENAVENTURA 30.81 ▲ 3.32% MERCADOLIBRE 1,881 ▲ 0.73% NUBANK 13.90 ▲ 1.71% XP 16.78 ▲ 2.47% PAGSEGURO 9.28 — 0.00% STONE 11.22 ▲ 0.64% GLOBANT 31.00 ▼ 3.49% TECNOGLASS 44.13 ▲ 3.01% GAP AIRPORT 226.43 ▼ 2.72% ASUR 276.73 ▼ 0.69% OMA AIRPORT 107.81 ▲ 1.58% AMX ADR 26.23 ▲ 0.77% FEMSA ADR 133.43 ▲ 3.43% CEMEX ADR 12.76 ▲ 2.45% PETROBRAS ADR 17.94 ▲ 0.31% VALE ADR 14.56 ▲ 2.64% ITAU ADR 8.55 ▲ 0.97% SANTANDER BR 5.39 ▲ 0.75% AMBEV ADR 3.10 ▲ 1.14% CSN 1.02 ▼ 0.96% GERDAU 4.61 ▲ 2.67% LATAM ADR 53.56 ▲ 0.43% BTC 64,473 ▲ 3.59% ETH 1,875 ▲ 5.71% SOL 77.03 ▲ 2.90% XRP 1.11 ▲ 4.35% BNB 580.04 ▲ 2.37% ADA 0.16 ▲ 3.80% DOGE 0.07 ▲ 3.20% AVAX 6.67 ▲ 3.50% LINK 8.28 ▲ 5.22% DOT 0.85 ▲ 1.37% LTC 44.96 ▲ 3.38% BCH 235.83 ▼ 0.17% TRX 0.33 ▲ 0.34% XLM 0.18 ▲ 2.27% HBAR 0.07 — 0.00% NEAR 2.02 ▲ 5.23% ATOM 1.56 ▲ 1.56% AAVE 99.41 ▲ 5.35% SELIC 14.25% — EMBRAER 82.89 ▼ 0.14% EMBRAER ADR 65.34 ▲ 1.33% JBS 11.86 ▲ 0.47% JBS BDR 59.95 ▼ 1.09% MBRF3 16.12 ▲ 2.54% MBRFY 3.14 ▲ 2.95% INTER 5.65 — 0.00% IBOV 176,553 ▲ 0.46% IPSA 10,928 ▲ 0.16% IPC MEX 66,462 ▲ 0.74% MERVAL 3,225,009 ▼ 0.32% COLCAP 2,298.47 ▼ 0.40% BVL PERÚ 56,428.20 ▲ 1.15% USD/BRL 5.07 ▼ 1.26% USD/MXN 17.43 ▼ 0.56% USD/CLP 926.27 ▼ 0.71% USD/COP 3,253 ▼ 0.30% USD/PEN 3.39 ▼ 0.61% USD/ARS 1,470 ▼ 0.88% USD/UYU 40.23 ▲ 0.99% USD/PYG 6,039 ▲ 1.12% USD/BOB 10.35 ▲ 6.04% USD/DOP 58.25 ▲ 0.29% USD/CRC 448.93 ▲ 1.31% USD/GTQ 7.62 ▲ 2.07% USD/HNL 26.73 ▲ 1.38% USD/NIO 36.62 ▲ 0.63% USD/VES 722.19 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▼ 0.33% USD/TTD 6.75 ▲ 1.13% EUR/BRL 5.80 ▼ 0.39% BRENT 85.24 ▲ 2.33% WTI 79.70 ▲ 2.00% IRON ORE 161.91 — — COPPER 6.37 ▲ 2.15% GOLD 4,062 ▲ 1.62% SILVER 59.07 ▲ 2.49% SOY 1,191 ▼ 0.96% CORN 459.50 ▲ 4.97% WHEAT 644.00 ▲ 2.71% COFFEE 327.00 ▼ 4.22% SUGAR 14.92 ▲ 1.15% ORANGE JUICE 140.90 ▼ 1.16% COTTON 81.68 ▲ 2.32% COCOA 5,936 ▲ 4.21% BEEF 231.58 ▼ 1.34% CATTLE 349.63 ▼ 1.33% LITHIUM 71.48 ▲ 1.76% PETR4 40.69 ▲ 0.07% VALE3 73.97 ▲ 1.54% ITUB4 43.52 — 0.00% BBDC4 18.56 ▼ 1.12% ABEV3 15.83 — 0.00% BBAS3 20.54 ▲ 1.48% B3SA3 15.40 ▲ 1.85% WEGE3 44.37 ▼ 0.05% PRIO3 57.42 ▲ 0.38% SUZB3 41.32 ▼ 0.41% RENT3 40.40 ▲ 0.50% AZZA3 18.99 ▼ 1.20% CSAN3 3.88 ▼ 0.51% RAIZ4 0.31 ▼ 6.06% PCAR3 2.46 ▼ 5.02% GMAT3 3.99 ▲ 1.27% PSSA3 54.47 ▲ 0.80% CVCB3 1.38 ▲ 10.40% POSI3 4.03 ▲ 1.00% SLCE3 13.75 ▼ 0.87% NATU3 8.53 ▼ 0.81% BRKM5 6.78 ▼ 2.31% RANI3 8.04 ▲ 1.13% CSNA3 5.19 ▼ 0.95% CMIN3 5.10 ▼ 6.42% USIM5 8.26 ▼ 1.43% GGBR4 23.28 ▲ 2.02% ENEV3 27.07 ▲ 0.71% CPFE3 47.16 ▲ 0.68% CMIG4 11.19 ▲ 1.08% EQTL3 41.07 ▲ 2.14% LREN3 14.30 ▲ 1.06% VIVT3 35.58 ▲ 2.45% RAIL3 14.08 ▼ 0.21% KLABIN 17.41 ▼ 0.40% RAIA DROGASIL 18.60 ▲ 2.20% RDOR3 36.01 ▲ 1.27% HAPV3 11.18 ▲ 6.88% FLRY3 16.45 ▲ 1.86% SMTO3 16.20 ▼ 1.04% UGPA3 30.04 ▼ 2.88% VBBR3 33.02 ▲ 0.79% BBSE3 40.29 ▲ 0.02% BPAC11 57.91 ▲ 0.68% CURY3 33.64 ▲ 1.57% AERI3 2.05 ▼ 1.44% VIVARA 23.43 ▲ 1.38% COMPASS 25.21 ▲ 1.78% VAMOS 3.17 ▲ 4.97% SANB11 27.32 ▼ 0.18% ASAI3 8.67 ▼ 0.46% SBSP3 30.32 ▼ 0.16% WALMEX 49.21 ▼ 0.89% GMEXICO 199.20 ▲ 1.85% FEMSA 232.01 ▲ 2.95% CEMEX 22.13 ▲ 1.61% GFNORTE 186.04 ▲ 2.18% BIMBO 56.30 ▲ 0.77% TELEVISA 9.52 ▼ 0.94% AMX 22.89 ▲ 1.33% GAP 395.11 ▼ 3.20% ASUR 276.73 ▼ 0.69% OMA 235.26 ▲ 0.83% KOF 180.01 ▼ 0.92% GRUMA 279.85 ▼ 0.54% KIMBER 38.42 ▲ 0.52% SQM-B 67,484 ▲ 0.41% COPEC 6,145 ▲ 1.45% BSANTANDER 78.47 ▲ 0.35% FALABELLA 5,913 ▲ 0.13% ENELAM 85.11 ▲ 1.08% CENCOSUD 2,050 ▲ 0.49% CMPC 1,083 ▲ 0.48% BANCO CHILE 188.66 ▲ 1.98% LATAM AIR 24.68 ▼ 0.88% YPF 77,475 ▲ 0.39% GGAL 7,910 ▼ 2.10% PAMPA 5,220 ▼ 0.10% TXAR 663.50 ▼ 0.15% ALUAR 949.00 ▼ 1.61% TGS 9,680 ▲ 1.15% CEPU 2,318 ▼ 0.04% MIRGOR 16,750 ▼ 1.47% COME 46.00 ▲ 2.72% LOMA NEGRA 3,530 ▲ 0.93% BYMA 301.00 ▼ 2.35% TELECOM ARG 4,318 ▲ 1.59% ECOPETROL 16.08 ▲ 1.26% BANCOLOMBIA 81.98 ▲ 1.94% GRUPO AVAL 4.91 — 0.00% CREDICORP 392.59 ▲ 0.86% SOUTHERN COPPER 181.53 ▲ 4.01% BUENAVENTURA 30.81 ▲ 3.32% MERCADOLIBRE 1,881 ▲ 0.73% NUBANK 13.90 ▲ 1.71% XP 16.78 ▲ 2.47% PAGSEGURO 9.28 — 0.00% STONE 11.22 ▲ 0.64% GLOBANT 31.00 ▼ 3.49% TECNOGLASS 44.13 ▲ 3.01% GAP AIRPORT 226.43 ▼ 2.72% ASUR 276.73 ▼ 0.69% OMA AIRPORT 107.81 ▲ 1.58% AMX ADR 26.23 ▲ 0.77% FEMSA ADR 133.43 ▲ 3.43% CEMEX ADR 12.76 ▲ 2.45% PETROBRAS ADR 17.94 ▲ 0.31% VALE ADR 14.56 ▲ 2.64% ITAU ADR 8.55 ▲ 0.97% SANTANDER BR 5.39 ▲ 0.75% AMBEV ADR 3.10 ▲ 1.14% CSN 1.02 ▼ 0.96% GERDAU 4.61 ▲ 2.67% LATAM ADR 53.56 ▲ 0.43% BTC 64,473 ▲ 3.59% ETH 1,875 ▲ 5.71% SOL 77.03 ▲ 2.90% XRP 1.11 ▲ 4.35% BNB 580.04 ▲ 2.37% ADA 0.16 ▲ 3.80% DOGE 0.07 ▲ 3.20% AVAX 6.67 ▲ 3.50% LINK 8.28 ▲ 5.22% DOT 0.85 ▲ 1.37% LTC 44.96 ▲ 3.38% BCH 235.83 ▼ 0.17% TRX 0.33 ▲ 0.34% XLM 0.18 ▲ 2.27% HBAR 0.07 — 0.00% NEAR 2.02 ▲ 5.23% ATOM 1.56 ▲ 1.56% AAVE 99.41 ▲ 5.35% SELIC 14.25% — EMBRAER 82.89 ▼ 0.14% EMBRAER ADR 65.34 ▲ 1.33% JBS 11.86 ▲ 0.47% JBS BDR 59.95 ▼ 1.09% MBRF3 16.12 ▲ 2.54% MBRFY 3.14 ▲ 2.95% INTER 5.65 — 0.00%
since 2009
Tuesday, July 14, 2026
Topic

globant