IBOV
173,871.39
▼ 1.22%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,249,524
▼ 1.27%
COLCAP
2,268.93
▼ 1.01%
BVL PERÚ
57,112.22
— —
USD/BRL5.09▲ 0.29%
USD/MXN17.43▲ 0.26%
USD/CLP927.20▲ 0.13%
USD/COP3,213▼ 1.43%
USD/PEN3.39▲ 0.13%
USD/ARS1,474▼ 0.14%
USD/UYU40.18▲ 1.21%
USD/PYG6,030▲ 1.35%
USD/BOB10.63▲ 3.73%
USD/DOP58.14▼ 0.19%
USD/CRC447.87▲ 1.07%
USD/GTQ7.62▲ 2.25%
USD/HNL26.73▲ 0.09%
USD/NIO36.62▲ 0.34%
USD/VES725.63▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.31%
USD/TTD6.75▲ 1.34%
EUR/BRL5.83▲ 0.33%
BRENT
85.06
▲ 0.13%
WTI
79.68
▲ 0.10%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.93%
GOLD
3,997
▼ 1.17%
SILVER
56.31
▼ 1.41%
SOY
1,199
▼ 0.29%
CORN
464.00
▲ 3.69%
WHEAT
677.00
▼ 0.07%
COFFEE
313.80
▼ 6.17%
SUGAR
14.42
▼ 2.90%
ORANGE JUICE
134.65
▼ 3.02%
COTTON
79.83
▼ 0.91%
COCOA
5,526
▼ 3.68%
BEEF
223.00
▼ 3.10%
CATTLE
344.40
▼ 1.59%
LITHIUM
69.22
▼ 2.60%
PETR4
40.56
▼ 0.07%
VALE3
73.07
▼ 1.93%
ITUB4
42.77
▼ 0.86%
BBDC4
18.42
▼ 0.97%
ABEV3
15.67
▲ 0.64%
BBAS3
20.61
▲ 0.29%
B3SA3
15.37
▼ 2.04%
WEGE3
43.97
▼ 0.66%
PRIO3
57.58
▲ 0.14%
SUZB3
41.80
▲ 0.77%
RENT3
39.58
▼ 1.91%
AZZA3
18.72
▲ 0.32%
CSAN3
3.91
▼ 0.51%
RAIZ4
0.29
— 0.00%
PCAR3
2.64
▲ 0.76%
GMAT3
3.93
▼ 1.26%
PSSA3
54.84
▼ 0.69%
CVCB3
1.38
▲ 2.99%
POSI3
3.86
▼ 2.28%
SLCE3
13.69
▲ 1.41%
NATU3
8.59
▼ 0.92%
BRKM5
6.27
▼ 2.18%
RANI3
8.03
▲ 0.63%
CSNA3
5.17
▼ 1.34%
CMIN3
5.46
▲ 4.20%
USIM5
8.16
▼ 0.49%
GGBR4
24.13
▼ 0.29%
ENEV3
26.34
▼ 2.26%
CPFE3
46.71
▼ 0.26%
CMIG4
11.01
▼ 1.26%
EQTL3
39.88
▼ 1.12%
LREN3
13.83
▼ 1.91%
VIVT3
35.51
▲ 0.11%
RAIL3
14.01
▼ 0.43%
KLABIN
17.48
▲ 0.52%
RAIA DROGASIL
18.60
▼ 0.37%
RDOR3
35.91
▼ 0.28%
HAPV3
10.80
▼ 1.73%
FLRY3
16.33
▼ 1.09%
SMTO3
15.64
▲ 0.71%
UGPA3
31.94
▲ 2.70%
VBBR3
34.63
▲ 2.61%
BBSE3
41.26
▲ 1.35%
BPAC11
56.87
▼ 0.30%
CURY3
32.12
▼ 1.86%
AERI3
2.02
— 0.00%
VIVARA
23.44
▼ 0.34%
COMPASS
24.90
▼ 0.84%
VAMOS
3.16
▲ 1.28%
SANB11
26.82
▼ 0.67%
ASAI3
8.55
▼ 1.27%
SBSP3
29.84
▼ 0.47%
WALMEX
49.70
— 0.00%
GMEXICO
200.65
▲ 0.22%
FEMSA
226.98
▲ 1.83%
CEMEX
22.91
▲ 1.28%
GFNORTE
181.01
▼ 1.34%
BIMBO
58.61
▲ 1.90%
TELEVISA
9.55
▼ 0.10%
AMX
22.88
▲ 0.35%
GAP
395.36
▼ 0.43%
ASUR
282.20
▼ 0.45%
OMA
234.52
▼ 0.29%
KOF
180.18
▲ 1.82%
GRUMA
284.58
▲ 1.15%
KIMBER
38.71
▲ 0.13%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
78,525
▼ 0.03%
GGAL
8,045
▼ 1.95%
PAMPA
5,150
▼ 1.72%
TXAR
665.00
▼ 0.89%
ALUAR
950.50
▼ 0.94%
TGS
9,575
▼ 1.79%
CEPU
2,308
▼ 1.54%
MIRGOR
16,700
▼ 1.62%
COME
45.12
▼ 1.12%
LOMA NEGRA
3,593
▼ 0.55%
BYMA
301.50
▼ 0.82%
TELECOM ARG
4,265
▼ 1.16%
ECOPETROL
15.80
▼ 1.13%
BANCOLOMBIA
79.89
▼ 2.04%
GRUPO AVAL
5.00
▼ 0.60%
CREDICORP
392.60
▼ 1.41%
SOUTHERN COPPER
177.43
▼ 2.27%
BUENAVENTURA
29.84
▼ 2.85%
MERCADOLIBRE
1,850
▲ 0.35%
NUBANK
13.83
▼ 0.40%
XP
16.65
▼ 1.33%
PAGSEGURO
9.14
▼ 0.76%
STONE
11.18
▼ 0.93%
GLOBANT
32.30
▲ 1.00%
TECNOGLASS
46.87
▲ 2.63%
GAP AIRPORT
226.45
▼ 0.59%
ASUR
282.20
▼ 0.45%
OMA AIRPORT
107.70
▼ 0.19%
AMX ADR
26.19
▲ 0.31%
FEMSA ADR
129.71
▲ 0.73%
CEMEX ADR
13.16
▲ 0.65%
PETROBRAS ADR
17.69
▼ 0.98%
VALE ADR
14.30
▼ 2.56%
ITAU ADR
8.37
▼ 0.96%
SANTANDER BR
5.29
▼ 1.22%
AMBEV ADR
3.05
▲ 0.50%
CSN
1.02
▼ 0.97%
GERDAU
4.75
▼ 1.04%
LATAM ADR
54.33
▼ 0.98%
BTC
64,629
▼ 0.13%
ETH
1,880
▼ 1.90%
SOL
76.33
▼ 1.21%
XRP
1.11
▼ 0.17%
BNB
578.89
▼ 0.21%
ADA
0.16
▼ 1.03%
DOGE
0.07
▼ 0.69%
AVAX
6.63
▼ 0.99%
LINK
8.42
▼ 1.38%
DOT
0.85
▲ 0.19%
LTC
45.03
▼ 0.21%
BCH
222.99
▼ 0.07%
TRX
0.32
▼ 0.32%
XLM
0.19
▲ 1.31%
HBAR
0.07
▼ 0.29%
NEAR
2.07
▲ 0.39%
ATOM
1.53
▼ 1.58%
AAVE
92.88
▼ 3.08%
SELIC
14.25%
—
EMBRAER
82.33
▼ 0.02%
EMBRAER ADR
64.56
▼ 0.52%
JBS
12.29
▲ 1.53%
JBS BDR
62.56
▲ 1.84%
MBRF3
15.42
▲ 0.13%
MBRFY
2.95
▲ 2.79%
INTER
5.48
▼ 2.58%
EGX
52,928
▲ 0.70%
USD/ZAR16.42▲ 0.52%
USD/NGN1,378▼ 0.12%
NIKKEI
66,836
▼ 2.79%
CSI300
4,698
▼ 1.85%
HSI
25,009
▲ 1.33%
NIFTY
24,073
▼ 0.02%
KOSPI
6,821
▼ 6.37%
JCI
6,108
▲ 1.10%
USD/JPY162.45▲ 0.16%
USD/CNY6.77▲ 0.05%
DAX
24,821
▼ 0.71%
CAC
8,344
▼ 0.46%
FTSE
10,531
▲ 0.15%
MIB
52,129
▼ 0.54%
IBEX
19,215
▼ 0.31%
STOXX
641.76
▼ 0.15%
EUR/USD1.14▼ 0.17%
GBP/USD1.35▲ 0.64%
SPX
7,559
▼ 0.18%
DJI
52,821
▲ 0.31%
NDX
29,167
▼ 1.14%
RUT
2,988
▲ 0.40%
TSX
35,367
▼ 0.14%
VIX
15.87
▲ 1.28%
USD/CAD
1.4037
— 0.00%
US10Y
4.5890
▲ 0.97%
IBOV
173,871.39
▼ 1.22%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,249,524
▼ 1.27%
COLCAP
2,268.93
▼ 1.01%
BVL PERÚ
57,112.22
— —
USD/BRL
5.09
▲ 0.29%
USD/MXN
17.43
▲ 0.26%
USD/CLP
927.20
▲ 0.13%
USD/COP
3,213
▼ 1.43%
USD/PEN
3.39
▲ 0.17%
USD/ARS
1,474
▼ 0.14%
USD/UYU
40.18
▲ 1.21%
USD/PYG
6,030
▲ 1.35%
USD/BOB
10.63
▲ 3.73%
USD/DOP
58.14
▼ 0.19%
USD/CRC
447.87
▲ 1.07%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.73
▲ 0.09%
USD/NIO
36.62
▲ 0.34%
USD/VES
725.63
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.31%
USD/TTD
6.75
▲ 1.34%
EUR/BRL
5.83
▲ 0.33%
BRENT
85.06
▲ 0.13%
WTI
79.68
▲ 0.10%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.93%
GOLD
3,997
▼ 1.17%
SILVER
56.31
▼ 1.41%
SOY
1,199
▼ 0.29%
CORN
464.00
▲ 3.69%
WHEAT
677.00
▼ 0.07%
COFFEE
313.80
▼ 6.17%
SUGAR
14.42
▼ 2.90%
ORANGE JUICE
134.65
▼ 3.02%
COTTON
79.83
▼ 0.91%
COCOA
5,526
▼ 3.68%
BEEF
223.00
▼ 3.10%
CATTLE
344.40
▼ 1.59%
LITHIUM
69.22
▼ 2.60%
PETR4
40.56
▼ 0.07%
VALE3
73.07
▼ 1.93%
ITUB4
42.77
▼ 0.86%
BBDC4
18.42
▼ 0.97%
ABEV3
15.67
▲ 0.64%
BBAS3
20.61
▲ 0.29%
B3SA3
15.37
▼ 2.04%
WEGE3
43.97
▼ 0.66%
PRIO3
57.58
▲ 0.14%
SUZB3
41.80
▲ 0.77%
RENT3
39.58
▼ 1.91%
AZZA3
18.72
▲ 0.32%
CSAN3
3.91
▼ 0.51%
RAIZ4
0.29
— 0.00%
PCAR3
2.64
▲ 0.76%
GMAT3
3.93
▼ 1.26%
PSSA3
54.84
▼ 0.69%
CVCB3
1.38
▲ 2.99%
POSI3
3.86
▼ 2.28%
SLCE3
13.69
▲ 1.41%
NATU3
8.59
▼ 0.92%
BRKM5
6.27
▼ 2.18%
RANI3
8.03
▲ 0.63%
CSNA3
5.17
▼ 1.34%
CMIN3
5.46
▲ 4.20%
USIM5
8.16
▼ 0.49%
GGBR4
24.13
▼ 0.29%
ENEV3
26.34
▼ 2.26%
CPFE3
46.71
▼ 0.26%
CMIG4
11.01
▼ 1.26%
EQTL3
39.88
▼ 1.12%
LREN3
13.83
▼ 1.91%
VIVT3
35.51
▲ 0.11%
RAIL3
14.01
▼ 0.43%
KLABIN
17.48
▲ 0.52%
RAIA DROGASIL
18.60
▼ 0.37%
RDOR3
35.91
▼ 0.28%
HAPV3
10.80
▼ 1.73%
FLRY3
16.33
▼ 1.09%
SMTO3
15.64
▲ 0.71%
UGPA3
31.94
▲ 2.70%
VBBR3
34.63
▲ 2.61%
BBSE3
41.26
▲ 1.35%
BPAC11
56.87
▼ 0.30%
CURY3
32.12
▼ 1.86%
AERI3
2.02
— 0.00%
VIVARA
23.44
▼ 0.34%
COMPASS
24.90
▼ 0.84%
VAMOS
3.16
▲ 1.28%
SANB11
26.82
▼ 0.67%
ASAI3
8.55
▼ 1.27%
SBSP3
29.84
▼ 0.47%
WALMEX
49.70
— 0.00%
GMEXICO
200.65
▲ 0.22%
FEMSA
226.98
▲ 1.83%
CEMEX
22.91
▲ 1.28%
GFNORTE
181.01
▼ 1.34%
BIMBO
58.61
▲ 1.90%
TELEVISA
9.55
▼ 0.10%
AMX
22.88
▲ 0.35%
GAP
395.36
▼ 0.43%
ASUR
282.20
▼ 0.45%
OMA
234.52
▼ 0.29%
KOF
180.18
▲ 1.82%
GRUMA
284.58
▲ 1.15%
KIMBER
38.71
▲ 0.13%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
78,525
▼ 0.03%
GGAL
8,045
▼ 1.95%
PAMPA
5,150
▼ 1.72%
TXAR
665.00
▼ 0.89%
ALUAR
950.50
▼ 0.94%
TGS
9,575
▼ 1.79%
CEPU
2,308
▼ 1.54%
MIRGOR
16,700
▼ 1.62%
COME
45.12
▼ 1.12%
LOMA NEGRA
3,593
▼ 0.55%
BYMA
301.50
▼ 0.82%
TELECOM ARG
4,265
▼ 1.16%
ECOPETROL
15.80
▼ 1.13%
BANCOLOMBIA
79.89
▼ 2.04%
GRUPO AVAL
5.00
▼ 0.60%
CREDICORP
392.60
▼ 1.41%
SOUTHERN COPPER
177.43
▼ 2.27%
BUENAVENTURA
29.84
▼ 2.85%
MERCADOLIBRE
1,850
▲ 0.35%
NUBANK
13.83
▼ 0.40%
XP
16.65
▼ 1.33%
PAGSEGURO
9.14
▼ 0.76%
STONE
11.18
▼ 0.93%
GLOBANT
32.30
▲ 1.00%
TECNOGLASS
46.87
▲ 2.63%
GAP AIRPORT
226.45
▼ 0.59%
ASUR
282.20
▼ 0.45%
OMA AIRPORT
107.70
▼ 0.19%
AMX ADR
26.19
▲ 0.31%
FEMSA ADR
129.71
▲ 0.73%
CEMEX ADR
13.16
▲ 0.65%
PETROBRAS ADR
17.69
▼ 0.98%
VALE ADR
14.30
▼ 2.56%
ITAU ADR
8.37
▼ 0.96%
SANTANDER BR
5.29
▼ 1.22%
AMBEV ADR
3.05
▲ 0.50%
CSN
1.02
▼ 0.97%
GERDAU
4.75
▼ 1.04%
LATAM ADR
54.33
▼ 0.98%
BTC
64,629
▼ 0.13%
ETH
1,880
▼ 1.90%
SOL
76.33
▼ 1.21%
XRP
1.11
▼ 0.17%
BNB
578.89
▼ 0.21%
ADA
0.16
▼ 1.03%
DOGE
0.07
▼ 0.69%
AVAX
6.63
▼ 0.99%
LINK
8.42
▼ 1.38%
DOT
0.85
▲ 0.19%
LTC
45.03
▼ 0.21%
BCH
222.99
▼ 0.07%
TRX
0.32
▼ 0.32%
XLM
0.19
▲ 1.31%
HBAR
0.07
▼ 0.29%
NEAR
2.07
▲ 0.39%
ATOM
1.53
▼ 1.58%
AAVE
92.88
▼ 3.08%
SELIC
14.25%
—
EMBRAER
82.33
▼ 0.02%
EMBRAER ADR
64.56
▼ 0.52%
JBS
12.29
▲ 1.53%
JBS BDR
62.56
▲ 1.84%
MBRF3
15.42
▲ 0.13%
MBRFY
2.95
▲ 2.79%
INTER
5.48
▼ 2.58%
EGX
52,928
▲ 0.70%
USD/ZAR
16.42
▲ 0.81%
USD/NGN
1,378
▼ 0.11%
NIKKEI
66,836
▼ 2.79%
CSI300
4,698
▼ 1.85%
HSI
25,009
▲ 1.33%
NIFTY
24,073
▼ 0.02%
KOSPI
6,821
▼ 6.37%
JCI
6,108
▲ 1.10%
USD/JPY
162.44
▲ 0.18%
USD/CNY
6.7660
▲ 0.12%
DAX
24,821
▼ 0.71%
CAC
8,344
▼ 0.46%
FTSE
10,531
▲ 0.15%
MIB
52,129
▼ 0.54%
IBEX
19,215
▼ 0.31%
STOXX
641.76
▼ 0.15%
EUR/USD
1.1446
▼ 0.19%
GBP/USD
1.3491
▼ 0.34%
SPX
7,559
▼ 0.18%
DJI
52,821
▲ 0.31%
NDX
29,167
▼ 1.14%
RUT
2,988
▲ 0.40%
TSX
35,367
▼ 0.14%
VIX
15.87
▲ 1.28%
USD/CAD
1.4037
— 0.00%
US10Y
4.5890
▲ 0.97%