IBOV 174,301.07 ▲ 0.27% IPSA 10,862.83 ▼ 0.77% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,156,991 ▼ 0.89% COLCAP 2,282.71 ▼ 0.11% BVL PERÚ 57,220.16 — — USD/BRL5.11▲ 0.19% USD/MXN17.53▲ 0.60% USD/CLP933.06▲ 0.87% USD/COP3,265▲ 1.05% USD/PEN3.40▲ 0.61% USD/ARS1,478▲ 0.17% USD/UYU40.23▲ 1.74% USD/PYG6,032▲ 1.81% USD/BOB10.65▲ 4.37% USD/DOP58.24▲ 1.37% USD/CRC446.12▲ 1.44% USD/GTQ7.62▲ 2.73% USD/HNL26.73▲ 1.94% USD/NIO36.62▲ 1.17% USD/VES730.65▲ 0.57% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.87% USD/TTD6.74▲ 1.70% EUR/BRL5.85▲ 0.20% BRENT 87.40 ▲ 3.76% WTI 81.26 ▲ 2.93% IRON ORE 161.91 — — COPPER 6.26 ▼ 0.52% GOLD 4,019 ▲ 0.84% SILVER 56.22 ▲ 0.58% SOY 1,202 ▲ 0.61% CORN 466.50 ▲ 5.66% WHEAT 680.75 ▲ 0.89% COFFEE 320.15 ▼ 0.36% SUGAR 14.88 ▲ 3.05% ORANGE JUICE 139.50 ▲ 4.26% COTTON 78.93 ▲ 1.60% COCOA 5,584 ▲ 7.06% BEEF 221.63 ▼ 2.40% CATTLE 339.13 ▼ 2.16% LITHIUM 68.55 ▼ 0.45% PETR4 40.82 ▲ 2.33% VALE3 72.91 ▼ 0.10% ITUB4 42.04 ▼ 1.20% BBDC4 18.36 ▼ 0.27% ABEV3 15.61 ▲ 0.06% BBAS3 20.53 ▼ 1.11% B3SA3 15.29 ▼ 0.65% WEGE3 43.53 ▲ 0.09% PRIO3 57.69 ▲ 1.58% SUZB3 42.06 ▲ 0.86% RENT3 38.32 ▼ 1.39% AZZA3 18.44 ▼ 0.49% CSAN3 3.90 ▲ 0.52% RAIZ4 0.28 ▼ 3.45% PCAR3 2.53 ▼ 2.32% GMAT3 3.86 ▼ 1.53% PSSA3 55.00 ▼ 0.40% CVCB3 1.29 ▼ 4.44% POSI3 3.84 ▼ 1.03% SLCE3 13.50 ▼ 0.81% NATU3 8.56 — 0.00% BRKM5 6.13 ▲ 0.49% RANI3 7.97 ▼ 1.36% CSNA3 5.06 ▼ 0.78% CMIN3 5.27 ▼ 3.30% USIM5 8.09 ▲ 2.41% GGBR4 24.11 ▲ 0.84% ENEV3 25.88 ▼ 0.27% CPFE3 47.31 ▲ 0.25% CMIG4 11.19 ▲ 0.90% EQTL3 39.68 ▼ 0.43% LREN3 13.45 ▼ 1.47% VIVT3 35.68 ▲ 0.59% RAIL3 13.81 ▼ 0.86% KLABIN 17.48 ▲ 0.69% RAIA DROGASIL 18.48 ▼ 0.22% RDOR3 35.69 ▼ 0.50% HAPV3 11.39 ▲ 4.02% FLRY3 16.68 ▲ 1.58% SMTO3 15.55 ▼ 1.08% UGPA3 31.94 ▼ 0.16% VBBR3 34.61 ▲ 0.70% BBSE3 40.96 ▼ 0.53% BPAC11 56.38 ▼ 0.37% CURY3 31.03 ▼ 0.83% AERI3 2.04 ▲ 0.99% VIVARA 23.10 ▼ 1.07% COMPASS 24.93 ▲ 0.08% VAMOS 3.24 ▲ 2.53% SANB11 26.83 — 0.00% ASAI3 8.42 ▼ 1.64% SBSP3 29.41 ▲ 0.38% WALMEX 49.62 ▲ 0.12% GMEXICO 200.56 ▲ 0.66% FEMSA 224.61 ▼ 0.20% CEMEX 22.67 ▼ 0.48% GFNORTE 179.62 ▼ 0.43% BIMBO 59.11 ▲ 2.05% TELEVISA 9.64 ▲ 1.37% AMX 23.19 ▲ 1.80% GAP 386.99 ▼ 1.22% ASUR 278.37 ▼ 0.91% OMA 231.07 ▼ 0.87% KOF 180.62 ▲ 0.93% GRUMA 286.75 ▲ 0.14% KIMBER 38.87 ▲ 0.23% SQM-B 64,747 ▼ 1.97% COPEC 6,150 ▲ 0.39% BSANTANDER 76.98 ▼ 1.51% FALABELLA 5,858 ▲ 0.09% ENELAM 84.00 ▼ 0.94% CENCOSUD 2,004 ▼ 0.05% CMPC 1,070 ▼ 0.37% BANCO CHILE 187.69 ▼ 0.63% LATAM AIR 24.90 ▼ 1.97% YPF 77,225 ▲ 1.51% GGAL 7,770 ▼ 1.21% PAMPA 5,195 ▲ 1.66% TXAR 656.50 ▼ 0.83% ALUAR 938.00 ▼ 0.21% TGS 9,300 ▼ 0.91% CEPU 2,255 ▼ 0.22% MIRGOR 16,725 ▼ 0.15% COME 43.95 ▼ 1.15% LOMA NEGRA 3,540 ▼ 0.49% BYMA 299.00 ▼ 0.83% TELECOM ARG 4,155 ▼ 0.60% ECOPETROL 15.96 ▲ 0.98% BANCOLOMBIA 79.62 ▲ 0.18% GRUPO AVAL 4.95 ▼ 0.50% CREDICORP 389.88 ▲ 0.63% SOUTHERN COPPER 176.28 ▲ 0.35% BUENAVENTURA 30.23 ▲ 0.20% MERCADOLIBRE 1,817 ▼ 2.20% NUBANK 13.64 ▼ 1.12% XP 16.80 ▲ 0.69% PAGSEGURO 9.10 ▼ 0.60% STONE 11.08 ▼ 1.07% GLOBANT 32.32 ▲ 0.37% TECNOGLASS 45.83 ▼ 2.14% GAP AIRPORT 221.08 ▼ 1.86% ASUR 278.37 ▼ 0.91% OMA AIRPORT 105.84 ▼ 1.28% AMX ADR 26.39 ▲ 0.96% FEMSA ADR 128.28 ▼ 0.93% CEMEX ADR 12.93 ▼ 1.30% PETROBRAS ADR 17.89 ▲ 2.38% VALE ADR 14.25 ▲ 0.18% ITAU ADR 8.22 ▼ 1.02% SANTANDER BR 5.27 ▼ 0.47% AMBEV ADR 3.04 ▼ 0.49% CSN 1.00 ▼ 0.28% GERDAU 4.74 ▲ 0.42% LATAM ADR 53.16 ▼ 0.04% BTC 63,587 ▼ 0.32% ETH 1,838 ▼ 1.36% SOL 74.95 ▼ 0.43% XRP 1.09 ▲ 0.07% BNB 564.18 ▼ 1.40% ADA 0.17 ▲ 3.32% DOGE 0.07 ▲ 0.16% AVAX 6.57 ▲ 0.98% LINK 8.23 ▼ 1.21% DOT 0.86 ▲ 0.61% LTC 44.95 ▲ 0.02% BCH 217.45 ▼ 1.88% TRX 0.32 — 0.00% XLM 0.19 ▲ 1.39% HBAR 0.07 ▼ 0.46% NEAR 1.93 ▼ 1.91% ATOM 1.52 ▲ 0.95% AAVE 91.31 ▲ 0.20% SELIC 14.25% — EMBRAER 82.66 ▲ 1.09% EMBRAER ADR 64.67 ▲ 0.47% JBS 11.88 ▼ 1.25% JBS BDR 60.54 ▼ 1.56% MBRF3 15.20 ▼ 0.59% MBRFY 3.00 ▲ 2.39% INTER 5.39 ▼ 2.71% EGX 52,928 ▲ 0.70% USD/ZAR16.52▲ 0.57% USD/NGN1,378▼ 0.20% NIKKEI 64,141 ▼ 4.03% CSI300 4,529 ▼ 3.60% HSI 24,562 ▼ 1.78% NIFTY 24,334 ▲ 1.09% KOSPI 6,821 ▼ 6.37% JCI 6,176 ▲ 1.10% USD/JPY162.50▲ 0.06% USD/CNY6.77▼ 0.12% DAX 24,831 ▼ 0.34% CAC 8,339 ▼ 0.47% FTSE 10,600 ▲ 0.27% MIB 51,882 ▼ 0.94% IBEX 19,217 ▼ 0.45% STOXX 641.53 ▼ 0.34% EUR/USD 1.1444 — 0.00% GBP/USD1.35▼ 0.64% SPX 7,486 ▼ 0.64% DJI 52,411 ▼ 0.27% NDX 28,743 ▼ 0.97% RUT 2,966 ▼ 0.28% TSX 35,301 ▼ 0.11% VIX 17.90 ▲ 6.99% USD/CAD1.40▼ 0.25% US10Y 4.5450 ▼ 0.53% IBOV 174,301.07 ▲ 0.27% IPSA 10,862.83 ▼ 0.77% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,156,991 ▼ 0.89% COLCAP 2,282.71 ▼ 0.11% BVL PERÚ 57,220.16 — — USD/BRL 5.11 ▲ 0.19% USD/MXN 17.53 ▲ 0.60% USD/CLP 933.06 ▲ 0.87% USD/COP 3,266 ▲ 1.07% USD/PEN 3.40 ▲ 0.61% USD/ARS 1,478 ▲ 0.17% USD/UYU 40.23 ▲ 1.74% USD/PYG 6,032 ▲ 1.81% USD/BOB 10.65 ▲ 4.37% USD/DOP 58.24 ▲ 1.37% USD/CRC 446.12 ▲ 1.44% USD/GTQ 7.62 ▲ 2.73% USD/HNL 26.73 ▲ 1.94% USD/NIO 36.62 ▲ 1.17% USD/VES 730.65 ▲ 0.57% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.87% USD/TTD 6.74 ▲ 1.70% EUR/BRL 5.85 ▲ 0.20% BRENT 87.40 ▲ 3.76% WTI 81.26 ▲ 2.93% IRON ORE 161.91 — — COPPER 6.26 ▼ 0.52% GOLD 4,019 ▲ 0.84% SILVER 56.22 ▲ 0.58% SOY 1,202 ▲ 0.61% CORN 466.50 ▲ 5.66% WHEAT 680.75 ▲ 0.89% COFFEE 320.15 ▼ 0.36% SUGAR 14.88 ▲ 3.05% ORANGE JUICE 139.50 ▲ 4.26% COTTON 78.93 ▲ 1.60% COCOA 5,584 ▲ 7.06% BEEF 221.63 ▼ 2.40% CATTLE 339.13 ▼ 2.16% LITHIUM 68.55 ▼ 0.45% PETR4 40.82 ▲ 2.33% VALE3 72.91 ▼ 0.10% ITUB4 42.04 ▼ 1.20% BBDC4 18.36 ▼ 0.27% ABEV3 15.61 ▲ 0.06% BBAS3 20.53 ▼ 1.11% B3SA3 15.29 ▼ 0.65% WEGE3 43.53 ▲ 0.09% PRIO3 57.69 ▲ 1.58% SUZB3 42.06 ▲ 0.86% RENT3 38.32 ▼ 1.39% AZZA3 18.44 ▼ 0.49% CSAN3 3.90 ▲ 0.52% RAIZ4 0.28 ▼ 3.45% PCAR3 2.53 ▼ 2.32% GMAT3 3.86 ▼ 1.53% PSSA3 55.00 ▼ 0.40% CVCB3 1.29 ▼ 4.44% POSI3 3.84 ▼ 1.03% SLCE3 13.50 ▼ 0.81% NATU3 8.56 — 0.00% BRKM5 6.13 ▲ 0.49% RANI3 7.97 ▼ 1.36% CSNA3 5.06 ▼ 0.78% CMIN3 5.27 ▼ 3.30% USIM5 8.09 ▲ 2.41% GGBR4 24.11 ▲ 0.84% ENEV3 25.88 ▼ 0.27% CPFE3 47.31 ▲ 0.25% CMIG4 11.19 ▲ 0.90% EQTL3 39.68 ▼ 0.43% LREN3 13.45 ▼ 1.47% VIVT3 35.68 ▲ 0.59% RAIL3 13.81 ▼ 0.86% KLABIN 17.48 ▲ 0.69% RAIA DROGASIL 18.48 ▼ 0.22% RDOR3 35.69 ▼ 0.50% HAPV3 11.39 ▲ 4.02% FLRY3 16.68 ▲ 1.58% SMTO3 15.55 ▼ 1.08% UGPA3 31.94 ▼ 0.16% VBBR3 34.61 ▲ 0.70% BBSE3 40.96 ▼ 0.53% BPAC11 56.38 ▼ 0.37% CURY3 31.03 ▼ 0.83% AERI3 2.04 ▲ 0.99% VIVARA 23.10 ▼ 1.07% COMPASS 24.93 ▲ 0.08% VAMOS 3.24 ▲ 2.53% SANB11 26.83 — 0.00% ASAI3 8.42 ▼ 1.64% SBSP3 29.41 ▲ 0.38% WALMEX 49.62 ▲ 0.12% GMEXICO 200.56 ▲ 0.66% FEMSA 224.61 ▼ 0.20% CEMEX 22.67 ▼ 0.48% GFNORTE 179.62 ▼ 0.43% BIMBO 59.11 ▲ 2.05% TELEVISA 9.64 ▲ 1.37% AMX 23.19 ▲ 1.80% GAP 386.99 ▼ 1.22% ASUR 278.37 ▼ 0.91% OMA 231.07 ▼ 0.87% KOF 180.62 ▲ 0.93% GRUMA 286.75 ▲ 0.14% KIMBER 38.87 ▲ 0.23% SQM-B 64,747 ▼ 1.97% COPEC 6,150 ▲ 0.39% BSANTANDER 76.98 ▼ 1.51% FALABELLA 5,858 ▲ 0.09% ENELAM 84.00 ▼ 0.94% CENCOSUD 2,004 ▼ 0.05% CMPC 1,070 ▼ 0.37% BANCO CHILE 187.69 ▼ 0.63% LATAM AIR 24.90 ▼ 1.97% YPF 77,225 ▲ 1.51% GGAL 7,770 ▼ 1.21% PAMPA 5,195 ▲ 1.66% TXAR 656.50 ▼ 0.83% ALUAR 938.00 ▼ 0.21% TGS 9,300 ▼ 0.91% CEPU 2,255 ▼ 0.22% MIRGOR 16,725 ▼ 0.15% COME 43.95 ▼ 1.15% LOMA NEGRA 3,540 ▼ 0.49% BYMA 299.00 ▼ 0.83% TELECOM ARG 4,155 ▼ 0.60% ECOPETROL 15.96 ▲ 0.98% BANCOLOMBIA 79.62 ▲ 0.18% GRUPO AVAL 4.95 ▼ 0.50% CREDICORP 389.88 ▲ 0.63% SOUTHERN COPPER 176.28 ▲ 0.35% BUENAVENTURA 30.23 ▲ 0.20% MERCADOLIBRE 1,817 ▼ 2.20% NUBANK 13.64 ▼ 1.12% XP 16.80 ▲ 0.69% PAGSEGURO 9.10 ▼ 0.60% STONE 11.08 ▼ 1.07% GLOBANT 32.32 ▲ 0.37% TECNOGLASS 45.83 ▼ 2.14% GAP AIRPORT 221.08 ▼ 1.86% ASUR 278.37 ▼ 0.91% OMA AIRPORT 105.84 ▼ 1.28% AMX ADR 26.39 ▲ 0.96% FEMSA ADR 128.28 ▼ 0.93% CEMEX ADR 12.93 ▼ 1.30% PETROBRAS ADR 17.89 ▲ 2.38% VALE ADR 14.25 ▲ 0.18% ITAU ADR 8.22 ▼ 1.02% SANTANDER BR 5.27 ▼ 0.47% AMBEV ADR 3.04 ▼ 0.49% CSN 1.00 ▼ 0.28% GERDAU 4.74 ▲ 0.42% LATAM ADR 53.16 ▼ 0.04% BTC 63,587 ▼ 0.32% ETH 1,838 ▼ 1.36% SOL 74.95 ▼ 0.43% XRP 1.09 ▲ 0.07% BNB 564.18 ▼ 1.40% ADA 0.17 ▲ 3.32% DOGE 0.07 ▲ 0.16% AVAX 6.57 ▲ 0.98% LINK 8.23 ▼ 1.21% DOT 0.86 ▲ 0.61% LTC 44.95 ▲ 0.02% BCH 217.45 ▼ 1.88% TRX 0.32 — 0.00% XLM 0.19 ▲ 1.39% HBAR 0.07 ▼ 0.46% NEAR 1.93 ▼ 1.91% ATOM 1.52 ▲ 0.95% AAVE 91.31 ▲ 0.20% SELIC 14.25% — EMBRAER 82.66 ▲ 1.09% EMBRAER ADR 64.67 ▲ 0.47% JBS 11.88 ▼ 1.25% JBS BDR 60.54 ▼ 1.56% MBRF3 15.20 ▼ 0.59% MBRFY 3.00 ▲ 2.39% INTER 5.39 ▼ 2.71% EGX 52,928 ▲ 0.70% USD/ZAR 16.51 ▲ 0.78% USD/NGN 1,378 ▲ 0.02% NIKKEI 64,141 ▼ 4.03% CSI300 4,529 ▼ 3.60% HSI 24,562 ▼ 1.78% NIFTY 24,334 ▲ 1.09% KOSPI 6,821 ▼ 6.37% JCI 6,176 ▲ 1.10% USD/JPY 162.47 ▲ 0.08% USD/CNY 6.7652 ▲ 0.03% DAX 24,831 ▼ 0.34% CAC 8,339 ▼ 0.47% FTSE 10,600 ▲ 0.27% MIB 51,882 ▼ 0.94% IBEX 19,217 ▼ 0.45% STOXX 641.53 ▼ 0.34% EUR/USD 1.1444 — 0.00% GBP/USD 1.3454 ▼ 0.19% SPX 7,486 ▼ 0.64% DJI 52,411 ▼ 0.27% NDX 28,743 ▼ 0.97% RUT 2,966 ▼ 0.28% TSX 35,301 ▼ 0.11% VIX 17.90 ▲ 6.99% USD/CAD 1.4007 ▼ 0.23% US10Y 4.5450 ▼ 0.53%
since 2009
Friday, July 17, 2026
Topic

Favela