IBOV 173,871.39 ▼ 1.22% IPSA 10,947.38 ▼ 0.70% IPC MEX 66,409.65 ▼ 0.18% MERVAL 3,249,524 ▼ 1.27% COLCAP 2,268.93 ▼ 1.01% BVL PERÚ 57,112.22 — — USD/BRL5.10▲ 0.38% USD/MXN17.42▲ 0.20% USD/CLP927.65▲ 0.17% USD/COP3,216▼ 1.36% USD/PEN3.39▲ 0.12% USD/ARS1,475▼ 0.07% USD/UYU40.18▲ 1.21% USD/PYG6,030▲ 1.35% USD/BOB10.63▲ 3.73% USD/DOP58.14▼ 0.19% USD/CRC447.87▲ 1.07% USD/GTQ7.62▲ 2.25% USD/HNL26.73▲ 0.09% USD/NIO36.62▲ 0.34% USD/VES725.63▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.31% USD/TTD6.75▲ 1.34% EUR/BRL5.84▲ 0.50% BRENT 85.61 ▲ 0.78% WTI 80.21 ▲ 0.77% IRON ORE 161.91 — — COPPER 6.35 ▲ 0.96% GOLD 3,997 ▼ 1.17% SILVER 56.01 ▼ 1.93% SOY 1,205 ▲ 0.19% CORN 467.50 ▲ 4.47% WHEAT 683.25 ▲ 0.85% COFFEE 316.30 ▼ 5.43% SUGAR 14.43 ▼ 2.83% ORANGE JUICE 135.75 ▼ 2.23% COTTON 79.83 ▼ 0.91% COCOA 5,582 ▼ 2.70% BEEF 224.00 ▼ 2.66% CATTLE 346.80 ▼ 0.90% LITHIUM 69.46 ▼ 2.25% PETR4 40.64 ▲ 0.12% VALE3 73.23 ▼ 1.72% ITUB4 42.62 ▼ 1.21% BBDC4 18.34 ▼ 1.40% ABEV3 15.64 ▲ 0.45% BBAS3 20.62 ▲ 0.34% B3SA3 15.48 ▼ 1.34% WEGE3 43.86 ▼ 0.90% PRIO3 57.55 ▲ 0.09% SUZB3 41.88 ▲ 0.96% RENT3 39.69 ▼ 1.64% AZZA3 18.52 ▼ 0.75% CSAN3 3.88 ▼ 1.27% RAIZ4 0.29 — 0.00% PCAR3 2.67 ▲ 1.91% GMAT3 3.91 ▼ 1.76% PSSA3 54.99 ▼ 0.42% CVCB3 1.36 ▲ 1.49% POSI3 3.90 ▼ 1.27% SLCE3 13.65 ▲ 1.11% NATU3 8.64 ▼ 0.35% BRKM5 6.25 ▼ 2.50% RANI3 8.00 ▲ 0.25% CSNA3 5.16 ▼ 1.53% CMIN3 5.45 ▲ 4.01% USIM5 8.22 ▲ 0.24% GGBR4 24.17 ▼ 0.12% ENEV3 26.35 ▼ 2.23% CPFE3 46.77 ▼ 0.13% CMIG4 11.05 ▼ 0.90% EQTL3 39.74 ▼ 1.46% LREN3 13.80 ▼ 2.13% VIVT3 35.50 ▲ 0.08% RAIL3 13.97 ▼ 0.71% KLABIN 17.49 ▲ 0.58% RAIA DROGASIL 18.71 ▲ 0.21% RDOR3 35.74 ▼ 0.75% HAPV3 10.93 ▼ 0.55% FLRY3 16.43 ▼ 0.48% SMTO3 15.71 ▲ 1.16% UGPA3 31.66 ▲ 1.80% VBBR3 34.18 ▲ 1.27% BBSE3 41.04 ▲ 0.81% BPAC11 56.57 ▼ 0.82% CURY3 32.05 ▼ 2.08% AERI3 2.02 — 0.00% VIVARA 23.33 ▼ 0.81% COMPASS 25.00 ▼ 0.44% VAMOS 3.14 ▲ 0.64% SANB11 26.81 ▼ 0.70% ASAI3 8.61 ▼ 0.58% SBSP3 29.60 ▼ 1.27% WALMEX 49.69 ▼ 0.02% GMEXICO 199.18 ▼ 0.51% FEMSA 225.80 ▲ 1.13% CEMEX 22.90 ▲ 1.24% GFNORTE 180.43 ▼ 1.65% BIMBO 58.64 ▲ 1.95% TELEVISA 9.55 ▼ 0.10% AMX 22.80 — 0.00% GAP 393.04 ▼ 1.01% ASUR 281.54 ▼ 0.68% OMA 233.29 ▼ 0.81% KOF 179.57 ▲ 1.47% GRUMA 282.63 ▲ 0.46% KIMBER 38.72 ▲ 0.16% SQM-B 66,050 ▼ 2.72% COPEC 6,126 ▼ 1.35% BSANTANDER 78.16 ▼ 0.61% FALABELLA 5,853 ▼ 0.37% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,005 ▼ 1.72% CMPC 1,074 ▼ 2.63% BANCO CHILE 188.88 ▼ 0.33% LATAM AIR 25.40 ▲ 2.01% YPF 78,825 ▲ 0.35% GGAL 8,010 ▼ 2.38% PAMPA 5,145 ▼ 1.81% TXAR 668.50 ▼ 0.37% ALUAR 952.50 ▼ 0.73% TGS 9,600 ▼ 1.54% CEPU 2,301 ▼ 1.83% MIRGOR 16,600 ▼ 2.21% COME 45.35 ▼ 0.61% LOMA NEGRA 3,600 ▼ 0.35% BYMA 303.00 ▼ 0.33% TELECOM ARG 4,283 ▼ 0.75% ECOPETROL 15.77 ▼ 1.31% BANCOLOMBIA 80.00 ▼ 1.90% GRUPO AVAL 5.03 — 0.00% CREDICORP 392.92 ▼ 1.33% SOUTHERN COPPER 177.18 ▼ 2.40% BUENAVENTURA 30.31 ▼ 1.30% MERCADOLIBRE 1,848 ▲ 0.23% NUBANK 13.77 ▼ 0.79% XP 16.58 ▼ 1.75% PAGSEGURO 9.16 ▼ 0.54% STONE 11.20 ▼ 0.75% GLOBANT 31.48 ▼ 1.56% TECNOGLASS 47.16 ▲ 3.26% GAP AIRPORT 225.25 ▼ 1.12% ASUR 281.54 ▼ 0.68% OMA AIRPORT 107.08 ▼ 0.76% AMX ADR 26.11 — 0.00% FEMSA ADR 129.52 ▲ 0.58% CEMEX ADR 13.15 ▲ 0.61% PETROBRAS ADR 17.79 ▼ 0.42% VALE ADR 14.33 ▼ 2.35% ITAU ADR 8.34 ▼ 1.30% SANTANDER BR 5.28 ▼ 1.40% AMBEV ADR 3.05 ▲ 0.50% CSN 1.02 ▼ 0.98% GERDAU 4.78 ▼ 0.52% LATAM ADR 54.14 ▼ 1.33% BTC 64,710 ▼ 0.00% ETH 1,887 ▼ 1.55% SOL 76.56 ▼ 0.91% XRP 1.11 ▲ 0.07% BNB 580.18 ▲ 0.01% ADA 0.16 ▼ 0.48% DOGE 0.07 ▼ 0.44% AVAX 6.64 ▼ 0.84% LINK 8.46 ▼ 0.84% DOT 0.85 ▲ 0.30% LTC 44.94 ▼ 0.41% BCH 223.75 ▲ 0.27% TRX 0.32 ▼ 0.33% XLM 0.19 ▲ 2.15% HBAR 0.07 ▼ 0.51% NEAR 2.07 ▲ 0.19% ATOM 1.53 ▼ 1.38% AAVE 94.04 ▼ 1.87% SELIC 14.25% EMBRAER 82.67 ▲ 0.39% EMBRAER ADR 64.92 ▲ 0.03% JBS 12.16 ▲ 0.50% JBS BDR 61.94 ▲ 0.83% MBRF3 15.33 ▼ 0.45% MBRFY 2.97 ▲ 3.48% INTER 5.47 ▼ 2.76% EGX 52,928 ▲ 0.70% USD/ZAR16.42▲ 0.52% USD/NGN1,378▼ 0.12% NIKKEI 66,836 ▼ 2.79% CSI300 4,698 ▼ 1.85% HSI 25,009 ▲ 1.33% NIFTY 24,073 ▼ 0.02% KOSPI 6,821 ▼ 6.37% JCI 6,108 ▲ 1.10% USD/JPY162.40▲ 0.13% USD/CNY6.77▲ 0.04% DAX 24,810 ▼ 0.76% CAC 8,335 ▼ 0.57% FTSE 10,506 ▼ 0.10% MIB 52,118 ▼ 0.56% IBEX 19,191 ▼ 0.44% STOXX 641.37 ▼ 0.21% EUR/USD1.15▼ 0.10% GBP/USD1.35▲ 0.84% SPX 7,570 ▼ 0.03% DJI 52,740 ▲ 0.15% NDX 29,288 ▼ 0.73% RUT 2,996 ▲ 0.66% TSX 35,329 ▼ 0.25% VIX 15.97 ▲ 1.91% USD/CAD1.40▼ 0.15% US10Y 4.5800 ▲ 0.77% IBOV 173,871.39 ▼ 1.22% IPSA 10,947.38 ▼ 0.70% IPC MEX 66,409.65 ▼ 0.18% MERVAL 3,249,524 ▼ 1.27% COLCAP 2,268.93 ▼ 1.01% BVL PERÚ 57,112.22 — — USD/BRL 5.10 ▲ 0.41% USD/MXN 17.42 ▲ 0.22% USD/CLP 927.20 ▲ 0.13% USD/COP 3,216 ▼ 1.36% USD/PEN 3.39 ▲ 0.15% USD/ARS 1,475 ▼ 0.10% USD/UYU 40.18 ▲ 1.21% USD/PYG 6,030 ▲ 1.35% USD/BOB 10.63 ▲ 3.73% USD/DOP 58.14 ▼ 0.19% USD/CRC 447.87 ▲ 1.07% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.73 ▲ 0.09% USD/NIO 36.62 ▲ 0.34% USD/VES 725.63 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.31% USD/TTD 6.75 ▲ 1.34% EUR/BRL 5.84 ▲ 0.53% BRENT 85.61 ▲ 0.78% WTI 80.21 ▲ 0.77% IRON ORE 161.91 — — COPPER 6.35 ▲ 0.96% GOLD 3,997 ▼ 1.17% SILVER 56.01 ▼ 1.93% SOY 1,205 ▲ 0.19% CORN 467.50 ▲ 4.47% WHEAT 683.25 ▲ 0.85% COFFEE 316.30 ▼ 5.43% SUGAR 14.43 ▼ 2.83% ORANGE JUICE 135.75 ▼ 2.23% COTTON 79.83 ▼ 0.91% COCOA 5,582 ▼ 2.70% BEEF 224.00 ▼ 2.66% CATTLE 346.80 ▼ 0.90% LITHIUM 69.46 ▼ 2.25% PETR4 40.64 ▲ 0.12% VALE3 73.23 ▼ 1.72% ITUB4 42.62 ▼ 1.21% BBDC4 18.34 ▼ 1.40% ABEV3 15.64 ▲ 0.45% BBAS3 20.62 ▲ 0.34% B3SA3 15.48 ▼ 1.34% WEGE3 43.86 ▼ 0.90% PRIO3 57.55 ▲ 0.09% SUZB3 41.88 ▲ 0.96% RENT3 39.69 ▼ 1.64% AZZA3 18.52 ▼ 0.75% CSAN3 3.88 ▼ 1.27% RAIZ4 0.29 — 0.00% PCAR3 2.67 ▲ 1.91% GMAT3 3.91 ▼ 1.76% PSSA3 54.99 ▼ 0.42% CVCB3 1.36 ▲ 1.49% POSI3 3.90 ▼ 1.27% SLCE3 13.65 ▲ 1.11% NATU3 8.64 ▼ 0.35% BRKM5 6.25 ▼ 2.50% RANI3 8.00 ▲ 0.25% CSNA3 5.16 ▼ 1.53% CMIN3 5.45 ▲ 4.01% USIM5 8.22 ▲ 0.24% GGBR4 24.17 ▼ 0.12% ENEV3 26.35 ▼ 2.23% CPFE3 46.77 ▼ 0.13% CMIG4 11.05 ▼ 0.90% EQTL3 39.74 ▼ 1.46% LREN3 13.80 ▼ 2.13% VIVT3 35.50 ▲ 0.08% RAIL3 13.97 ▼ 0.71% KLABIN 17.49 ▲ 0.58% RAIA DROGASIL 18.71 ▲ 0.21% RDOR3 35.74 ▼ 0.75% HAPV3 10.93 ▼ 0.55% FLRY3 16.43 ▼ 0.48% SMTO3 15.71 ▲ 1.16% UGPA3 31.66 ▲ 1.80% VBBR3 34.18 ▲ 1.27% BBSE3 41.04 ▲ 0.81% BPAC11 56.57 ▼ 0.82% CURY3 32.05 ▼ 2.08% AERI3 2.02 — 0.00% VIVARA 23.33 ▼ 0.81% COMPASS 25.00 ▼ 0.44% VAMOS 3.14 ▲ 0.64% SANB11 26.81 ▼ 0.70% ASAI3 8.61 ▼ 0.58% SBSP3 29.60 ▼ 1.27% WALMEX 49.69 ▼ 0.02% GMEXICO 199.18 ▼ 0.51% FEMSA 225.80 ▲ 1.13% CEMEX 22.90 ▲ 1.24% GFNORTE 180.43 ▼ 1.65% BIMBO 58.64 ▲ 1.95% TELEVISA 9.55 ▼ 0.10% AMX 22.80 — 0.00% GAP 393.04 ▼ 1.01% ASUR 281.54 ▼ 0.68% OMA 233.29 ▼ 0.81% KOF 179.57 ▲ 1.47% GRUMA 282.63 ▲ 0.46% KIMBER 38.72 ▲ 0.16% SQM-B 66,050 ▼ 2.72% COPEC 6,126 ▼ 1.35% BSANTANDER 78.16 ▼ 0.61% FALABELLA 5,853 ▼ 0.37% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,005 ▼ 1.72% CMPC 1,074 ▼ 2.63% BANCO CHILE 188.88 ▼ 0.33% LATAM AIR 25.40 ▲ 2.01% YPF 78,825 ▲ 0.35% GGAL 8,010 ▼ 2.38% PAMPA 5,145 ▼ 1.81% TXAR 668.50 ▼ 0.37% ALUAR 952.50 ▼ 0.73% TGS 9,600 ▼ 1.54% CEPU 2,301 ▼ 1.83% MIRGOR 16,600 ▼ 2.21% COME 45.35 ▼ 0.61% LOMA NEGRA 3,600 ▼ 0.35% BYMA 303.00 ▼ 0.33% TELECOM ARG 4,283 ▼ 0.75% ECOPETROL 15.77 ▼ 1.31% BANCOLOMBIA 80.00 ▼ 1.90% GRUPO AVAL 5.03 — 0.00% CREDICORP 392.92 ▼ 1.33% SOUTHERN COPPER 177.18 ▼ 2.40% BUENAVENTURA 30.31 ▼ 1.30% MERCADOLIBRE 1,848 ▲ 0.23% NUBANK 13.77 ▼ 0.79% XP 16.58 ▼ 1.75% PAGSEGURO 9.16 ▼ 0.54% STONE 11.20 ▼ 0.75% GLOBANT 31.48 ▼ 1.56% TECNOGLASS 47.16 ▲ 3.26% GAP AIRPORT 225.25 ▼ 1.12% ASUR 281.54 ▼ 0.68% OMA AIRPORT 107.08 ▼ 0.76% AMX ADR 26.11 — 0.00% FEMSA ADR 129.52 ▲ 0.58% CEMEX ADR 13.15 ▲ 0.61% PETROBRAS ADR 17.79 ▼ 0.42% VALE ADR 14.33 ▼ 2.35% ITAU ADR 8.34 ▼ 1.30% SANTANDER BR 5.28 ▼ 1.40% AMBEV ADR 3.05 ▲ 0.50% CSN 1.02 ▼ 0.98% GERDAU 4.78 ▼ 0.52% LATAM ADR 54.14 ▼ 1.33% BTC 64,710 ▼ 0.00% ETH 1,887 ▼ 1.55% SOL 76.56 ▼ 0.91% XRP 1.11 ▲ 0.07% BNB 580.18 ▲ 0.01% ADA 0.16 ▼ 0.48% DOGE 0.07 ▼ 0.44% AVAX 6.64 ▼ 0.84% LINK 8.46 ▼ 0.84% DOT 0.85 ▲ 0.30% LTC 44.94 ▼ 0.41% BCH 223.75 ▲ 0.27% TRX 0.32 ▼ 0.33% XLM 0.19 ▲ 2.15% HBAR 0.07 ▼ 0.51% NEAR 2.07 ▲ 0.19% ATOM 1.53 ▼ 1.38% AAVE 94.04 ▼ 1.87% SELIC 14.25% EMBRAER 82.67 ▲ 0.39% EMBRAER ADR 64.92 ▲ 0.03% JBS 12.16 ▲ 0.50% JBS BDR 61.94 ▲ 0.83% MBRF3 15.33 ▼ 0.45% MBRFY 2.97 ▲ 3.48% INTER 5.47 ▼ 2.76% EGX 52,928 ▲ 0.70% USD/ZAR 16.41 ▲ 0.78% USD/NGN 1,378 ▼ 0.11% NIKKEI 66,836 ▼ 2.79% CSI300 4,698 ▼ 1.85% HSI 25,009 ▲ 1.33% NIFTY 24,073 ▼ 0.02% KOSPI 6,821 ▼ 6.37% JCI 6,108 ▲ 1.10% USD/JPY 162.39 ▲ 0.16% USD/CNY 6.7610 ▲ 0.05% DAX 24,810 ▼ 0.76% CAC 8,335 ▼ 0.57% FTSE 10,506 ▼ 0.10% MIB 52,118 ▼ 0.56% IBEX 19,191 ▼ 0.44% STOXX 641.37 ▼ 0.21% EUR/USD 1.1453 ▼ 0.13% GBP/USD 1.3509 ▼ 0.21% SPX 7,570 ▼ 0.03% DJI 52,740 ▲ 0.15% NDX 29,288 ▼ 0.73% RUT 2,996 ▲ 0.66% TSX 35,329 ▼ 0.25% VIX 15.97 ▲ 1.91% USD/CAD 1.4021 ▼ 0.11% US10Y 4.5800 ▲ 0.77%
since 2009
Thursday, July 16, 2026

Topic

Favela