IBOV 172,330 ▲ 0.70% IPSA 11,029 ▲ 0.97% IPC MEX 68,932 ▲ 1.44% MERVAL 3,352,708 ▼ 0.01% COLCAP 2,386.78 ▲ 1.53% BVL PERÚ 56,321.11 ▲ 7.67% USD/BRL 5.05 ▼ 0.33% USD/MXN 17.20 ▲ 0.04% USD/CLP 889.87 ▼ 1.05% USD/COP 3,490 ▲ 0.00% USD/PEN 3.37 ▼ 0.78% USD/ARS 1,429 ▼ 0.05% USD/UYU 40.35 ▼ 0.47% USD/PYG 6,094 — 0.00% USD/BOB 6.86 ▲ 0.15% USD/DOP 58.69 ▲ 0.02% USD/CRC 452.40 ▲ 0.13% USD/GTQ 7.61 ▼ 0.01% USD/HNL 26.66 ▲ 0.01% USD/NIO 36.62 — 0.00% USD/VES 585.94 ▼ 0.13% USD/PAB 1.00 ▲ 2.27% USD/BZD 2.00 ▲ 1.69% USD/JMD 157.29 ▲ 0.46% USD/TTD 6.76 ▲ 1.44% EUR/BRL 5.85 ▼ 0.38% BRENT 83.15 ▼ 4.79% WTI 80.48 ▼ 5.18% IRON ORE 161.91 — — COPPER 6.49 ▲ 0.88% GOLD 4,378 ▲ 3.87% SILVER 70.78 ▲ 4.30% SOY 1,117 ▲ 0.29% CORN 416.50 ▲ 0.91% WHEAT 587.50 ▲ 0.51% COFFEE 258.75 ▲ 0.60% SUGAR 14.22 ▲ 3.80% ORANGE JUICE 161.45 ▼ 1.13% COTTON 76.50 ▲ 4.88% COCOA 4,058 ▲ 7.38% BEEF 241.88 ▼ 3.20% CATTLE 359.75 ▲ 0.65% LITHIUM 83.89 ▲ 1.85% PETR4 39.48 ▼ 4.13% VALE3 82.10 ▲ 3.70% ITUB4 40.75 ▲ 0.37% BBDC4 17.96 ▲ 0.90% ABEV3 16.75 ▲ 0.84% BBAS3 19.65 ▲ 0.98% B3SA3 15.38 ▲ 0.98% WEGE3 42.90 ▲ 0.68% PRIO3 58.16 ▼ 5.18% SUZB3 42.66 ▲ 2.75% RENT3 41.61 ▲ 2.24% AZZA3 17.44 ▲ 1.45% CSAN3 3.39 ▲ 1.50% RAIZ4 0.43 — 0.00% PCAR3 1.75 ▲ 12.90% GMAT3 4.01 ▲ 1.26% PSSA3 50.58 ▲ 0.18% CVCB3 1.41 ▲ 1.44% POSI3 3.78 ▲ 3.85% SLCE3 14.28 ▲ 0.21% NATU3 8.75 ▲ 2.22% BRKM5 9.19 ▲ 0.99% RANI3 8.02 ▲ 0.88% CSNA3 6.23 ▲ 2.98% CMIN3 4.47 ▲ 3.95% USIM5 11.25 ▲ 3.69% GGBR4 23.83 ▼ 0.21% ENEV3 24.92 ▲ 1.55% NEOE3 33.80 — 0.00% CPFE3 44.64 ▲ 0.50% CMIG4 10.86 ▲ 1.21% EQTL3 38.96 ▲ 0.49% LREN3 15.44 ▲ 0.39% VIVT3 33.98 ▲ 1.34% RAIL3 13.46 ▲ 0.75% KLABIN 17.16 ▲ 1.66% RAIA DROGASIL 17.57 ▲ 0.63% RDOR3 34.41 ▲ 0.97% HAPV3 11.74 ▲ 2.98% FLRY3 15.05 ▼ 0.86% SMTO3 16.10 ▲ 1.90% UGPA3 24.63 ▼ 0.69% VBBR3 29.00 ▼ 0.51% BBSE3 37.86 ▼ 0.03% BPAC11 51.16 ▲ 1.53% CURY3 33.29 ▲ 3.67% AERI3 2.32 ▼ 0.43% VIVARA 21.60 ▲ 1.27% COMPASS 25.93 ▲ 2.53% VAMOS 3.15 ▲ 3.96% SANB11 27.47 ▲ 1.25% ASAI3 8.16 ▲ 0.74% SBSP3 27.99 ▲ 1.63% WALMEX 52.74 ▲ 1.27% GMEXICO 218.10 ▲ 4.01% FEMSA 221.65 ▼ 0.44% CEMEX 22.60 ▲ 1.03% GFNORTE 189.48 ▲ 0.44% BIMBO 59.63 ▲ 2.55% TELEVISA 10.18 ▲ 2.31% AMX 23.68 ▼ 0.84% GAP 420.96 ▲ 2.99% ASUR 297.67 ▲ 3.69% OMA 225.11 ▲ 2.68% KOF 187.97 — 0.00% GRUMA 297.15 ▲ 0.37% KIMBER 37.73 ▲ 0.64% SQM-B 74,100 ▼ 1.85% COPEC 6,159 ▲ 0.63% BSANTANDER 74.65 ▲ 1.43% FALABELLA 6,049 ▲ 1.66% ENELAM 79.95 ▲ 0.48% CENCOSUD 2,298 ▲ 2.21% CMPC 1,070 ▲ 0.94% BANCO CHILE 183.72 ▲ 0.95% LATAM AIR 25.15 ▲ 5.05% YPF 83,400 ▼ 0.36% GGAL 8,210 ▼ 0.73% PAMPA 5,290 ▼ 0.28% TXAR 694.00 ▼ 0.93% ALUAR 1,029 ▲ 0.19% TGS 9,875 ▼ 0.25% CEPU 2,371 ▼ 1.00% MIRGOR 17,150 ▼ 0.72% COME 44.98 ▼ 2.34% LOMA NEGRA 3,750 — 0.00% BYMA 305.50 ▲ 0.74% TELECOM ARG 4,570 ▼ 3.89% ECOPETROL 15.96 ▼ 3.74% BANCOLOMBIA 81.71 ▲ 1.88% GRUPO AVAL 5.46 ▼ 1.62% CREDICORP 371.15 ▲ 0.43% SOUTHERN COPPER 196.57 ▲ 3.57% BUENAVENTURA 34.69 ▲ 3.80% MERCADOLIBRE 1,648 ▲ 3.67% NUBANK 12.45 ▲ 2.09% XP 16.27 ▲ 1.56% PAGSEGURO 9.09 ▲ 1.40% STONE 11.32 ▲ 0.49% GLOBANT 37.88 ▲ 1.04% TECNOGLASS 44.56 ▲ 1.75% GAP AIRPORT 244.77 ▲ 3.33% ASUR 297.67 ▲ 3.69% OMA AIRPORT 104.94 ▲ 3.11% AMX ADR 27.48 ▼ 0.97% FEMSA ADR 129.22 ▼ 0.12% CEMEX ADR 13.14 ▲ 1.19% PETROBRAS ADR 17.56 ▼ 4.47% VALE ADR 16.27 ▲ 3.53% ITAU ADR 8.05 ▲ 0.75% SANTANDER BR 5.49 ▲ 1.20% AMBEV ADR 3.30 ▲ 1.54% CSN 1.26 ▲ 2.87% GERDAU 4.74 ▼ 0.32% LATAM ADR 56.55 ▲ 6.20% BTC 66,607 ▲ 1.36% ETH 1,815 ▲ 5.25% SOL 73.91 ▲ 3.86% XRP 1.25 ▲ 5.03% BNB 625.70 ▲ 1.56% ADA 0.19 ▲ 2.14% DOGE 0.09 ▲ 0.88% AVAX 6.96 ▲ 2.72% LINK 8.45 ▲ 3.43% DOT 1.03 ▲ 3.57% LTC 45.61 ▲ 0.55% BCH 226.75 ▲ 7.97% TRX 0.32 ▼ 0.44% XLM 0.22 ▲ 13.56% HBAR 0.08 ▲ 2.44% NEAR 2.53 ▲ 14.33% ATOM 1.99 ▼ 0.69% AAVE 76.15 ▲ 11.58% SELIC 14.50% — EMBRAER 77.24 ▲ 6.03% EMBRAER ADR 61.34 ▲ 6.12% JBS 12.51 ▼ 0.28% JBS BDR 63.07 ▲ 0.14% MBRF3 16.04 ▲ 0.31% MBRFY 3.14 ▲ 4.67% INTER 5.96 ▲ 3.23% EGX 52,307 ▲ 0.60% USD/ZAR 16.18 ▼ 0.59% USD/NGN 1,356 ▼ 0.27% NIKKEI 69,318 ▲ 4.99% CSI300 4,892 ▲ 2.39% HSI 24,843 ▲ 0.50% NIFTY 23,854 ▲ 0.98% KOSPI 8,546 ▲ 5.20% JCI 6,255 ▲ 4.12% USD/JPY 160.14 ▼ 0.03% USD/CNY 6.7565 ▼ 0.08% DAX 24,959 ▲ 1.31% CAC 8,413 ▲ 0.74% FTSE 10,435 ▼ 0.35% MIB 51,815 ▲ 2.59% IBEX 19,040 ▲ 1.47% STOXX 635.20 ▲ 0.31% EUR/USD 1.1613 ▲ 0.35% GBP/USD 1.3441 ▲ 0.25% SPX 7,554 ▲ 1.65% DJI 51,843 ▲ 1.25% NDX 30,447 ▲ 2.74% RUT 2,975 ▲ 1.05% TSX 35,271 ▲ 0.95% VIX 16.27 ▼ 16.31% USD/CAD 1.3974 ▼ 0.09% US10Y 4.4490 ▼ 0.85% IBOV 172,330 ▲ 0.70% IPSA 11,029 ▲ 0.97% IPC MEX 68,932 ▲ 1.44% MERVAL 3,352,708 ▼ 0.01% COLCAP 2,386.78 ▲ 1.53% BVL PERÚ 56,321.11 ▲ 7.67% USD/BRL 5.05 ▼ 0.33% USD/MXN 17.20 ▲ 0.04% USD/CLP 889.87 ▼ 1.05% USD/COP 3,490 ▲ 0.00% USD/PEN 3.37 ▼ 0.78% USD/ARS 1,429 ▼ 0.05% USD/UYU 40.35 ▼ 0.47% USD/PYG 6,094 — 0.00% USD/BOB 6.86 ▲ 0.15% USD/DOP 58.69 ▲ 0.02% USD/CRC 452.40 ▲ 0.13% USD/GTQ 7.61 ▼ 0.01% USD/HNL 26.66 ▲ 0.01% USD/NIO 36.62 — 0.00% USD/VES 585.94 ▼ 0.13% USD/PAB 1.00 ▲ 2.27% USD/BZD 2.00 ▲ 1.69% USD/JMD 157.29 ▲ 0.46% USD/TTD 6.76 ▲ 1.44% EUR/BRL 5.85 ▼ 0.38% BRENT 83.15 ▼ 4.79% WTI 80.48 ▼ 5.18% IRON ORE 161.91 — — COPPER 6.49 ▲ 0.88% GOLD 4,378 ▲ 3.87% SILVER 70.78 ▲ 4.30% SOY 1,117 ▲ 0.29% CORN 416.50 ▲ 0.91% WHEAT 587.50 ▲ 0.51% COFFEE 258.75 ▲ 0.60% SUGAR 14.22 ▲ 3.80% ORANGE JUICE 161.45 ▼ 1.13% COTTON 76.50 ▲ 4.88% COCOA 4,058 ▲ 7.38% BEEF 241.88 ▼ 3.20% CATTLE 359.75 ▲ 0.65% LITHIUM 83.89 ▲ 1.85% PETR4 39.48 ▼ 4.13% VALE3 82.10 ▲ 3.70% ITUB4 40.75 ▲ 0.37% BBDC4 17.96 ▲ 0.90% ABEV3 16.75 ▲ 0.84% BBAS3 19.65 ▲ 0.98% B3SA3 15.38 ▲ 0.98% WEGE3 42.90 ▲ 0.68% PRIO3 58.16 ▼ 5.18% SUZB3 42.66 ▲ 2.75% RENT3 41.61 ▲ 2.24% AZZA3 17.44 ▲ 1.45% CSAN3 3.39 ▲ 1.50% RAIZ4 0.43 — 0.00% PCAR3 1.75 ▲ 12.90% GMAT3 4.01 ▲ 1.26% PSSA3 50.58 ▲ 0.18% CVCB3 1.41 ▲ 1.44% POSI3 3.78 ▲ 3.85% SLCE3 14.28 ▲ 0.21% NATU3 8.75 ▲ 2.22% BRKM5 9.19 ▲ 0.99% RANI3 8.02 ▲ 0.88% CSNA3 6.23 ▲ 2.98% CMIN3 4.47 ▲ 3.95% USIM5 11.25 ▲ 3.69% GGBR4 23.83 ▼ 0.21% ENEV3 24.92 ▲ 1.55% NEOE3 33.80 — 0.00% CPFE3 44.64 ▲ 0.50% CMIG4 10.86 ▲ 1.21% EQTL3 38.96 ▲ 0.49% LREN3 15.44 ▲ 0.39% VIVT3 33.98 ▲ 1.34% RAIL3 13.46 ▲ 0.75% KLABIN 17.16 ▲ 1.66% RAIA DROGASIL 17.57 ▲ 0.63% RDOR3 34.41 ▲ 0.97% HAPV3 11.74 ▲ 2.98% FLRY3 15.05 ▼ 0.86% SMTO3 16.10 ▲ 1.90% UGPA3 24.63 ▼ 0.69% VBBR3 29.00 ▼ 0.51% BBSE3 37.86 ▼ 0.03% BPAC11 51.16 ▲ 1.53% CURY3 33.29 ▲ 3.67% AERI3 2.32 ▼ 0.43% VIVARA 21.60 ▲ 1.27% COMPASS 25.93 ▲ 2.53% VAMOS 3.15 ▲ 3.96% SANB11 27.47 ▲ 1.25% ASAI3 8.16 ▲ 0.74% SBSP3 27.99 ▲ 1.63% WALMEX 52.74 ▲ 1.27% GMEXICO 218.10 ▲ 4.01% FEMSA 221.65 ▼ 0.44% CEMEX 22.60 ▲ 1.03% GFNORTE 189.48 ▲ 0.44% BIMBO 59.63 ▲ 2.55% TELEVISA 10.18 ▲ 2.31% AMX 23.68 ▼ 0.84% GAP 420.96 ▲ 2.99% ASUR 297.67 ▲ 3.69% OMA 225.11 ▲ 2.68% KOF 187.97 — 0.00% GRUMA 297.15 ▲ 0.37% KIMBER 37.73 ▲ 0.64% SQM-B 74,100 ▼ 1.85% COPEC 6,159 ▲ 0.63% BSANTANDER 74.65 ▲ 1.43% FALABELLA 6,049 ▲ 1.66% ENELAM 79.95 ▲ 0.48% CENCOSUD 2,298 ▲ 2.21% CMPC 1,070 ▲ 0.94% BANCO CHILE 183.72 ▲ 0.95% LATAM AIR 25.15 ▲ 5.05% YPF 83,400 ▼ 0.36% GGAL 8,210 ▼ 0.73% PAMPA 5,290 ▼ 0.28% TXAR 694.00 ▼ 0.93% ALUAR 1,029 ▲ 0.19% TGS 9,875 ▼ 0.25% CEPU 2,371 ▼ 1.00% MIRGOR 17,150 ▼ 0.72% COME 44.98 ▼ 2.34% LOMA NEGRA 3,750 — 0.00% BYMA 305.50 ▲ 0.74% TELECOM ARG 4,570 ▼ 3.89% ECOPETROL 15.96 ▼ 3.74% BANCOLOMBIA 81.71 ▲ 1.88% GRUPO AVAL 5.46 ▼ 1.62% CREDICORP 371.15 ▲ 0.43% SOUTHERN COPPER 196.57 ▲ 3.57% BUENAVENTURA 34.69 ▲ 3.80% MERCADOLIBRE 1,648 ▲ 3.67% NUBANK 12.45 ▲ 2.09% XP 16.27 ▲ 1.56% PAGSEGURO 9.09 ▲ 1.40% STONE 11.32 ▲ 0.49% GLOBANT 37.88 ▲ 1.04% TECNOGLASS 44.56 ▲ 1.75% GAP AIRPORT 244.77 ▲ 3.33% ASUR 297.67 ▲ 3.69% OMA AIRPORT 104.94 ▲ 3.11% AMX ADR 27.48 ▼ 0.97% FEMSA ADR 129.22 ▼ 0.12% CEMEX ADR 13.14 ▲ 1.19% PETROBRAS ADR 17.56 ▼ 4.47% VALE ADR 16.27 ▲ 3.53% ITAU ADR 8.05 ▲ 0.75% SANTANDER BR 5.49 ▲ 1.20% AMBEV ADR 3.30 ▲ 1.54% CSN 1.26 ▲ 2.87% GERDAU 4.74 ▼ 0.32% LATAM ADR 56.55 ▲ 6.20% BTC 66,607 ▲ 1.36% ETH 1,815 ▲ 5.25% SOL 73.91 ▲ 3.86% XRP 1.25 ▲ 5.03% BNB 625.70 ▲ 1.56% ADA 0.19 ▲ 2.14% DOGE 0.09 ▲ 0.88% AVAX 6.96 ▲ 2.72% LINK 8.45 ▲ 3.43% DOT 1.03 ▲ 3.57% LTC 45.61 ▲ 0.55% BCH 226.75 ▲ 7.97% TRX 0.32 ▼ 0.44% XLM 0.22 ▲ 13.56% HBAR 0.08 ▲ 2.44% NEAR 2.53 ▲ 14.33% ATOM 1.99 ▼ 0.69% AAVE 76.15 ▲ 11.58% SELIC 14.50% — EMBRAER 77.24 ▲ 6.03% EMBRAER ADR 61.34 ▲ 6.12% JBS 12.51 ▼ 0.28% JBS BDR 63.07 ▲ 0.14% MBRF3 16.04 ▲ 0.31% MBRFY 3.14 ▲ 4.67% INTER 5.96 ▲ 3.23% EGX 52,307 ▲ 0.60% USD/ZAR 16.18 ▼ 0.59% USD/NGN 1,356 ▼ 0.27% NIKKEI 69,318 ▲ 4.99% CSI300 4,892 ▲ 2.39% HSI 24,843 ▲ 0.50% NIFTY 23,854 ▲ 0.98% KOSPI 8,546 ▲ 5.20% JCI 6,255 ▲ 4.12% USD/JPY 160.14 ▼ 0.03% USD/CNY 6.7565 ▼ 0.08% DAX 24,959 ▲ 1.31% CAC 8,413 ▲ 0.74% FTSE 10,435 ▼ 0.35% MIB 51,815 ▲ 2.59% IBEX 19,040 ▲ 1.47% STOXX 635.20 ▲ 0.31% EUR/USD 1.1613 ▲ 0.35% GBP/USD 1.3441 ▲ 0.25% SPX 7,554 ▲ 1.65% DJI 51,843 ▲ 1.25% NDX 30,447 ▲ 2.74% RUT 2,975 ▲ 1.05% TSX 35,271 ▲ 0.95% VIX 16.27 ▼ 16.31% USD/CAD 1.3974 ▼ 0.09% US10Y 4.4490 ▼ 0.85%
since 2009
Monday, June 15, 2026
Topic

EXPAT