IBOV 172,403 ▲ 0.74% IPSA 10,961 ▲ 0.35% IPC MEX 68,826 ▲ 1.28% MERVAL 3,352,708 ▼ 0.01% COLCAP 2,386.78 ▲ 1.53% BVL PERÚ 56,321.11 ▲ 7.67% USD/BRL 5.05 ▼ 0.18% USD/MXN 17.20 ▲ 0.00% USD/CLP 889.33 ▼ 1.11% USD/COP 3,490 ▲ 0.00% USD/PEN 3.38 ▼ 0.74% USD/ARS 1,429 ▼ 0.05% USD/UYU 40.35 ▼ 0.47% USD/PYG 6,094 — 0.00% USD/BOB 6.86 ▲ 0.15% USD/DOP 58.90 ▲ 0.37% USD/CRC 452.40 ▲ 0.13% USD/GTQ 7.61 ▼ 0.01% USD/HNL 26.66 ▲ 0.01% USD/NIO 36.62 — 0.00% USD/VES 585.94 ▼ 0.13% USD/PAB 1.00 ▲ 2.27% USD/BZD 2.00 ▲ 1.69% USD/JMD 157.29 ▲ 0.46% USD/TTD 6.76 ▲ 1.44% EUR/BRL 5.86 ▼ 0.20% BRENT 82.71 ▼ 5.29% WTI 80.23 ▼ 5.48% IRON ORE 161.91 — — COPPER 6.49 ▲ 0.93% GOLD 4,379 ▲ 3.88% SILVER 70.80 ▲ 4.33% SOY 1,133 ▲ 1.73% CORN 415.25 ▲ 0.61% WHEAT 586.50 ▲ 0.34% COFFEE 260.15 ▲ 1.15% SUGAR 14.24 ▲ 3.94% ORANGE JUICE 161.75 ▼ 0.95% COTTON 76.76 ▲ 5.24% COCOA 3,981 ▲ 5.35% BEEF 241.95 ▼ 3.17% CATTLE 360.03 ▲ 0.73% LITHIUM 83.95 ▲ 1.91% PETR4 39.38 ▼ 4.37% VALE3 82.63 ▲ 4.37% ITUB4 40.82 ▲ 0.54% BBDC4 17.93 ▲ 0.73% ABEV3 16.73 ▲ 0.72% BBAS3 19.60 ▲ 0.72% B3SA3 15.34 ▲ 0.72% WEGE3 42.56 ▼ 0.12% PRIO3 58.00 ▼ 5.45% SUZB3 42.80 ▲ 3.08% RENT3 41.62 ▲ 2.26% AZZA3 17.40 ▲ 1.22% CSAN3 3.35 ▲ 0.30% RAIZ4 0.42 ▼ 2.33% PCAR3 1.76 ▲ 13.55% GMAT3 4.04 ▲ 2.02% PSSA3 50.37 ▼ 0.24% CVCB3 1.42 ▲ 2.16% POSI3 3.80 ▲ 4.40% SLCE3 14.34 ▲ 0.63% NATU3 8.71 ▲ 1.75% BRKM5 9.21 ▲ 1.21% RANI3 7.96 ▲ 0.13% CSNA3 6.25 ▲ 3.31% CMIN3 4.47 ▲ 3.95% USIM5 11.16 ▲ 2.86% GGBR4 23.71 ▼ 0.71% ENEV3 24.98 ▲ 1.79% NEOE3 33.80 — 0.00% CPFE3 44.40 ▼ 0.05% CMIG4 10.85 ▲ 1.12% EQTL3 38.87 ▲ 0.26% LREN3 15.44 ▲ 0.39% VIVT3 33.87 ▲ 1.01% RAIL3 13.45 ▲ 0.67% KLABIN 17.24 ▲ 2.13% RAIA DROGASIL 17.58 ▲ 0.69% RDOR3 34.50 ▲ 1.23% HAPV3 11.52 ▲ 1.05% FLRY3 15.06 ▼ 0.79% SMTO3 16.07 ▲ 1.71% UGPA3 24.54 ▼ 1.05% VBBR3 29.03 ▼ 0.41% BBSE3 37.79 ▼ 0.21% BPAC11 51.35 ▲ 1.91% CURY3 33.55 ▲ 4.48% AERI3 2.32 ▼ 0.43% VIVARA 21.72 ▲ 1.83% COMPASS 25.61 ▲ 1.27% VAMOS 3.11 ▲ 2.64% SANB11 27.46 ▲ 1.22% ASAI3 8.04 ▼ 0.74% SBSP3 28.13 ▲ 2.14% WALMEX 52.55 ▲ 0.90% GMEXICO 218.16 ▲ 4.04% FEMSA 220.52 ▼ 0.95% CEMEX 22.55 ▲ 0.80% GFNORTE 189.31 ▲ 0.35% BIMBO 58.88 ▲ 1.26% TELEVISA 10.11 ▲ 1.61% AMX 23.55 ▼ 1.38% GAP 421.03 ▲ 3.01% ASUR 301.49 ▲ 5.01% OMA 229.30 ▲ 4.59% KOF 186.72 ▼ 0.67% GRUMA 296.36 ▲ 0.10% KIMBER 37.42 ▼ 0.19% SQM-B 73,217 ▼ 3.02% COPEC 6,107 ▼ 0.22% BSANTANDER 74.51 ▲ 1.24% FALABELLA 5,989 ▲ 0.65% ENELAM 78.40 ▼ 1.47% CENCOSUD 2,290 ▲ 1.87% CMPC 1,068 ▲ 0.77% BANCO CHILE 182.25 ▲ 0.14% LATAM AIR 25.18 ▲ 5.18% YPF 83,400 ▼ 0.36% GGAL 8,210 ▼ 0.73% PAMPA 5,290 ▼ 0.28% TXAR 694.00 ▼ 0.93% ALUAR 1,029 ▲ 0.19% TGS 9,875 ▼ 0.25% CEPU 2,371 ▼ 1.00% MIRGOR 17,150 ▼ 0.72% COME 44.98 ▼ 2.34% LOMA NEGRA 3,750 — 0.00% BYMA 305.50 ▲ 0.74% TELECOM ARG 4,570 ▼ 3.89% ECOPETROL 15.75 ▼ 5.01% BANCOLOMBIA 81.70 ▲ 1.87% GRUPO AVAL 5.48 ▼ 1.26% CREDICORP 370.23 ▲ 0.18% SOUTHERN COPPER 194.18 ▲ 2.31% BUENAVENTURA 34.59 ▲ 3.49% MERCADOLIBRE 1,667 ▲ 4.84% NUBANK 12.53 ▲ 2.75% XP 16.26 ▲ 1.50% PAGSEGURO 9.04 ▲ 0.89% STONE 11.25 ▼ 0.09% GLOBANT 37.94 ▲ 1.19% TECNOGLASS 44.77 ▲ 2.23% GAP AIRPORT 246.15 ▲ 3.91% ASUR 301.49 ▲ 5.01% OMA AIRPORT 106.85 ▲ 4.99% AMX ADR 27.35 ▼ 1.44% FEMSA ADR 127.88 ▼ 1.15% CEMEX ADR 13.08 ▲ 0.73% PETROBRAS ADR 17.43 ▼ 5.17% VALE ADR 16.32 ▲ 3.85% ITAU ADR 8.05 ▲ 0.69% SANTANDER BR 5.48 ▲ 1.01% AMBEV ADR 3.29 ▲ 1.08% CSN 1.26 ▲ 3.28% GERDAU 4.72 ▼ 0.74% LATAM ADR 56.47 ▲ 6.05% BTC 67,118 ▲ 2.14% ETH 1,841 ▲ 6.73% SOL 75.02 ▲ 5.42% XRP 1.26 ▲ 6.22% BNB 627.93 ▲ 1.92% ADA 0.19 ▲ 2.91% DOGE 0.09 ▲ 1.87% AVAX 7.03 ▲ 3.75% LINK 8.53 ▲ 4.45% DOT 1.04 ▲ 4.87% LTC 46.00 ▲ 1.41% BCH 226.76 ▲ 7.97% TRX 0.32 ▼ 0.33% XLM 0.22 ▲ 16.94% HBAR 0.08 ▲ 4.08% NEAR 2.47 ▲ 11.66% ATOM 2.00 ▼ 0.35% AAVE 77.51 ▲ 13.57% SELIC 14.50% — EMBRAER 78.09 ▲ 7.19% EMBRAER ADR 61.86 ▲ 7.02% JBS 12.33 ▼ 1.71% JBS BDR 62.08 ▼ 1.43% MBRF3 15.89 ▼ 0.63% MBRFY 3.10 ▲ 3.33% INTER 5.93 ▲ 2.77% IBOV 172,403 ▲ 0.74% IPSA 10,961 ▲ 0.35% IPC MEX 68,826 ▲ 1.28% MERVAL 3,352,708 ▼ 0.01% COLCAP 2,386.78 ▲ 1.53% BVL PERÚ 56,321.11 ▲ 7.67% USD/BRL 5.05 ▼ 0.18% USD/MXN 17.20 ▲ 0.00% USD/CLP 889.33 ▼ 1.11% USD/COP 3,490 ▲ 0.00% USD/PEN 3.38 ▼ 0.74% USD/ARS 1,429 ▼ 0.05% USD/UYU 40.35 ▼ 0.47% USD/PYG 6,094 — 0.00% USD/BOB 6.86 ▲ 0.15% USD/DOP 58.90 ▲ 0.37% USD/CRC 452.40 ▲ 0.13% USD/GTQ 7.61 ▼ 0.01% USD/HNL 26.66 ▲ 0.01% USD/NIO 36.62 — 0.00% USD/VES 585.94 ▼ 0.13% USD/PAB 1.00 ▲ 2.27% USD/BZD 2.00 ▲ 1.69% USD/JMD 157.29 ▲ 0.46% USD/TTD 6.76 ▲ 1.44% EUR/BRL 5.86 ▼ 0.20% BRENT 82.71 ▼ 5.29% WTI 80.23 ▼ 5.48% IRON ORE 161.91 — — COPPER 6.49 ▲ 0.93% GOLD 4,379 ▲ 3.88% SILVER 70.80 ▲ 4.33% SOY 1,133 ▲ 1.73% CORN 415.25 ▲ 0.61% WHEAT 586.50 ▲ 0.34% COFFEE 260.15 ▲ 1.15% SUGAR 14.24 ▲ 3.94% ORANGE JUICE 161.75 ▼ 0.95% COTTON 76.76 ▲ 5.24% COCOA 3,981 ▲ 5.35% BEEF 241.95 ▼ 3.17% CATTLE 360.03 ▲ 0.73% LITHIUM 83.95 ▲ 1.91% PETR4 39.38 ▼ 4.37% VALE3 82.63 ▲ 4.37% ITUB4 40.82 ▲ 0.54% BBDC4 17.93 ▲ 0.73% ABEV3 16.73 ▲ 0.72% BBAS3 19.60 ▲ 0.72% B3SA3 15.34 ▲ 0.72% WEGE3 42.56 ▼ 0.12% PRIO3 58.00 ▼ 5.45% SUZB3 42.80 ▲ 3.08% RENT3 41.62 ▲ 2.26% AZZA3 17.40 ▲ 1.22% CSAN3 3.35 ▲ 0.30% RAIZ4 0.42 ▼ 2.33% PCAR3 1.76 ▲ 13.55% GMAT3 4.04 ▲ 2.02% PSSA3 50.37 ▼ 0.24% CVCB3 1.42 ▲ 2.16% POSI3 3.80 ▲ 4.40% SLCE3 14.34 ▲ 0.63% NATU3 8.71 ▲ 1.75% BRKM5 9.21 ▲ 1.21% RANI3 7.96 ▲ 0.13% CSNA3 6.25 ▲ 3.31% CMIN3 4.47 ▲ 3.95% USIM5 11.16 ▲ 2.86% GGBR4 23.71 ▼ 0.71% ENEV3 24.98 ▲ 1.79% NEOE3 33.80 — 0.00% CPFE3 44.40 ▼ 0.05% CMIG4 10.85 ▲ 1.12% EQTL3 38.87 ▲ 0.26% LREN3 15.44 ▲ 0.39% VIVT3 33.87 ▲ 1.01% RAIL3 13.45 ▲ 0.67% KLABIN 17.24 ▲ 2.13% RAIA DROGASIL 17.58 ▲ 0.69% RDOR3 34.50 ▲ 1.23% HAPV3 11.52 ▲ 1.05% FLRY3 15.06 ▼ 0.79% SMTO3 16.07 ▲ 1.71% UGPA3 24.54 ▼ 1.05% VBBR3 29.03 ▼ 0.41% BBSE3 37.79 ▼ 0.21% BPAC11 51.35 ▲ 1.91% CURY3 33.55 ▲ 4.48% AERI3 2.32 ▼ 0.43% VIVARA 21.72 ▲ 1.83% COMPASS 25.61 ▲ 1.27% VAMOS 3.11 ▲ 2.64% SANB11 27.46 ▲ 1.22% ASAI3 8.04 ▼ 0.74% SBSP3 28.13 ▲ 2.14% WALMEX 52.55 ▲ 0.90% GMEXICO 218.16 ▲ 4.04% FEMSA 220.52 ▼ 0.95% CEMEX 22.55 ▲ 0.80% GFNORTE 189.31 ▲ 0.35% BIMBO 58.88 ▲ 1.26% TELEVISA 10.11 ▲ 1.61% AMX 23.55 ▼ 1.38% GAP 421.03 ▲ 3.01% ASUR 301.49 ▲ 5.01% OMA 229.30 ▲ 4.59% KOF 186.72 ▼ 0.67% GRUMA 296.36 ▲ 0.10% KIMBER 37.42 ▼ 0.19% SQM-B 73,217 ▼ 3.02% COPEC 6,107 ▼ 0.22% BSANTANDER 74.51 ▲ 1.24% FALABELLA 5,989 ▲ 0.65% ENELAM 78.40 ▼ 1.47% CENCOSUD 2,290 ▲ 1.87% CMPC 1,068 ▲ 0.77% BANCO CHILE 182.25 ▲ 0.14% LATAM AIR 25.18 ▲ 5.18% YPF 83,400 ▼ 0.36% GGAL 8,210 ▼ 0.73% PAMPA 5,290 ▼ 0.28% TXAR 694.00 ▼ 0.93% ALUAR 1,029 ▲ 0.19% TGS 9,875 ▼ 0.25% CEPU 2,371 ▼ 1.00% MIRGOR 17,150 ▼ 0.72% COME 44.98 ▼ 2.34% LOMA NEGRA 3,750 — 0.00% BYMA 305.50 ▲ 0.74% TELECOM ARG 4,570 ▼ 3.89% ECOPETROL 15.75 ▼ 5.01% BANCOLOMBIA 81.70 ▲ 1.87% GRUPO AVAL 5.48 ▼ 1.26% CREDICORP 370.23 ▲ 0.18% SOUTHERN COPPER 194.18 ▲ 2.31% BUENAVENTURA 34.59 ▲ 3.49% MERCADOLIBRE 1,667 ▲ 4.84% NUBANK 12.53 ▲ 2.75% XP 16.26 ▲ 1.50% PAGSEGURO 9.04 ▲ 0.89% STONE 11.25 ▼ 0.09% GLOBANT 37.94 ▲ 1.19% TECNOGLASS 44.77 ▲ 2.23% GAP AIRPORT 246.15 ▲ 3.91% ASUR 301.49 ▲ 5.01% OMA AIRPORT 106.85 ▲ 4.99% AMX ADR 27.35 ▼ 1.44% FEMSA ADR 127.88 ▼ 1.15% CEMEX ADR 13.08 ▲ 0.73% PETROBRAS ADR 17.43 ▼ 5.17% VALE ADR 16.32 ▲ 3.85% ITAU ADR 8.05 ▲ 0.69% SANTANDER BR 5.48 ▲ 1.01% AMBEV ADR 3.29 ▲ 1.08% CSN 1.26 ▲ 3.28% GERDAU 4.72 ▼ 0.74% LATAM ADR 56.47 ▲ 6.05% BTC 67,118 ▲ 2.14% ETH 1,841 ▲ 6.73% SOL 75.02 ▲ 5.42% XRP 1.26 ▲ 6.22% BNB 627.93 ▲ 1.92% ADA 0.19 ▲ 2.91% DOGE 0.09 ▲ 1.87% AVAX 7.03 ▲ 3.75% LINK 8.53 ▲ 4.45% DOT 1.04 ▲ 4.87% LTC 46.00 ▲ 1.41% BCH 226.76 ▲ 7.97% TRX 0.32 ▼ 0.33% XLM 0.22 ▲ 16.94% HBAR 0.08 ▲ 4.08% NEAR 2.47 ▲ 11.66% ATOM 2.00 ▼ 0.35% AAVE 77.51 ▲ 13.57% SELIC 14.50% — EMBRAER 78.09 ▲ 7.19% EMBRAER ADR 61.86 ▲ 7.02% JBS 12.33 ▼ 1.71% JBS BDR 62.08 ▼ 1.43% MBRF3 15.89 ▼ 0.63% MBRFY 3.10 ▲ 3.33% INTER 5.93 ▲ 2.77%
since 2009
Monday, June 15, 2026
Topic

Custo Brasil